| May 04 2024 |
1808 |
313.83 |
| May 03 2024 |
1808 |
313.83 |
| Apr 25 2024 |
1808 |
313.83 |
| Apr 18 2024 |
1808 |
313.83 |
| Apr 11 2024 |
1808 |
313.83 |
| Apr 04 2024 |
1808 |
313.83 |
| Mar 28 2024 |
1808 |
313.83 |
| Mar 21 2024 |
1808 |
313.83 |
| Mar 14 2024 |
1808 |
313.83 |
| Mar 07 2024 |
1808 |
313.83 |
| Feb 29 2024 |
1808 |
313.83 |
| Feb 22 2024 |
1810 |
313.83 |
| Feb 15 2024 |
1812 |
313.83 |
| Feb 08 2024 |
1813 |
313.83 |
| Feb 01 2024 |
1817 |
313.83 |
| Jan 25 2024 |
1819 |
313.83 |
| Jan 18 2024 |
1825 |
313.83 |
| Jan 11 2024 |
1796 |
313.83 |
| Jan 04 2024 |
1811 |
313.83 |
| Dec 28 2023 |
1818 |
313.83 |
| Dec 21 2023 |
1817 |
313.83 |
| Dec 14 2023 |
1824 |
313.83 |
| Dec 07 2023 |
1791 |
313.83 |
| Nov 30 2023 |
1816 |
313.83 |
| Nov 23 2023 |
1769 |
313.83 |
| Nov 16 2023 |
1980 |
321.27 |
| Nov 09 2023 |
1154 |
310.82 |
| Nov 02 2023 |
1128 |
310.82 |
| Oct 26 2023 |
1083 |
310.82 |
| Oct 19 2023 |
1108 |
310.82 |
| Oct 12 2023 |
1117 |
310.82 |
| Oct 05 2023 |
1136 |
310.82 |
| Sep 28 2023 |
1103 |
310.82 |
| Nov 18 2021 |
2811 |
370.55 |
| Nov 11 2021 |
3254 |
351.79 |
| Nov 04 2021 |
3318 |
351.79 |
| Oct 28 2021 |
3422 |
351.33 |
| Oct 21 2021 |
2936 |
335.72 |
| Oct 14 2021 |
2893 |
333.33 |
| Oct 07 2021 |
2822 |
333.33 |
| Sep 30 2021 |
2559 |
322.54 |
| Sep 23 2021 |
2598 |
322.54 |
| Sep 16 2021 |
2453 |
315.48 |
| Sep 09 2021 |
2487 |
315.48 |
| Sep 02 2021 |
2511 |
315.48 |
| Aug 26 2021 |
2512 |
315.48 |
| Aug 19 2021 |
2515 |
315.48 |
| Aug 12 2021 |
2525 |
315.48 |
| Aug 05 2021 |
2532 |
315.48 |
| Jul 29 2021 |
2534 |
315.48 |
| Jun 03 2021 |
2816 |
315.48 |
| Nov 20 2020 |
4245 |
370.55 |
| Nov 13 2020 |
3766 |
351.79 |
| Nov 06 2020 |
4022 |
351.79 |
| Oct 30 2020 |
4256 |
351.33 |
| Oct 23 2020 |
3837 |
335.72 |
| Oct 16 2020 |
3886 |
333.33 |
| Oct 09 2020 |
4000 |
333.33 |
| Oct 02 2020 |
3708 |
322.54 |
| Sep 25 2020 |
3770 |
322.54 |
| Sep 18 2020 |
3581 |
315.48 |
| Sep 11 2020 |
3612 |
315.48 |
| Sep 04 2020 |
3654 |
315.48 |
| Aug 28 2020 |
3666 |
315.48 |
| Aug 21 2020 |
3693 |
315.48 |
| Aug 14 2020 |
3700 |
315.48 |
| Aug 07 2020 |
3739 |
315.48 |
| Jul 31 2020 |
3753 |
315.48 |
| Jul 24 2020 |
3753 |
315.48 |
| Jul 17 2020 |
3764 |
315.48 |
| Jul 10 2020 |
3777 |
315.48 |
| Jul 03 2020 |
3785 |
315.48 |
| Jun 26 2020 |
3785 |
315.48 |
| Jun 19 2020 |
3785 |
315.48 |
| Jun 12 2020 |
3788 |
315.48 |
| Jun 05 2020 |
3797 |
315.48 |
| May 29 2020 |
3802 |
315.48 |
| May 22 2020 |
3803 |
315.48 |
| May 15 2020 |
3803 |
315.48 |
| May 08 2020 |
3804 |
315.48 |
| May 01 2020 |
3805 |
315.48 |
| Apr 24 2020 |
3814 |
315.48 |
| Apr 17 2020 |
3814 |
315.48 |
| Apr 10 2020 |
3814 |
315.48 |
| Apr 03 2020 |
3814 |
315.48 |
| Mar 27 2020 |
3814 |
315.48 |
| Mar 20 2020 |
3814 |
315.48 |
| Mar 13 2020 |
3814 |
315.48 |
| Mar 06 2020 |
3814 |
315.48 |
| Feb 28 2020 |
3824 |
315.48 |
| Feb 21 2020 |
3836 |
315.48 |
| Feb 14 2020 |
3838 |
315.48 |
| Feb 07 2020 |
3840 |
315.48 |
| Jan 31 2020 |
3855 |
315.48 |
| Jan 24 2020 |
3637 |
315.48 |
| Jan 17 2020 |
3652 |
315.48 |
| Jan 10 2020 |
3986 |
315.48 |
| Jan 03 2020 |
3974 |
315.48 |
| Dec 27 2019 |
3962 |
315.48 |
| Dec 20 2019 |
3968 |
315.48 |
| Dec 13 2019 |
3980 |
315.48 |
| Dec 06 2019 |
3791 |
315.48 |
| Nov 29 2019 |
3861 |
315.48 |
| Nov 22 2019 |
3938 |
316.59 |
| Nov 15 2019 |
3616 |
308.53 |
| Nov 08 2019 |
3591 |
308.53 |
| Nov 01 2019 |
3343 |
302.64 |
| Oct 25 2019 |
3359 |
303.94 |
| Oct 18 2019 |
3458 |
307.54 |
| Oct 11 2019 |
3498 |
307.54 |
| Oct 04 2019 |
4168 |
321.34 |
| Sep 27 2019 |
4177 |
321.34 |
| Sep 20 2019 |
4582 |
332 |
| Sep 13 2019 |
4611 |
332 |
| Sep 06 2019 |
4467 |
332 |
| Aug 30 2019 |
4514 |
332 |
| Aug 23 2019 |
4532 |
332 |
| Aug 16 2019 |
4513 |
332 |
| Aug 09 2019 |
4513 |
332 |
| Aug 02 2019 |
4513 |
332 |
| Jul 26 2019 |
4515 |
332 |
| Jul 19 2019 |
4517 |
332 |
| Jul 12 2019 |
4531 |
332 |
| Jul 05 2019 |
4533 |
332 |
| Jun 28 2019 |
4531 |
332 |
| Jun 21 2019 |
4534 |
332 |
| Jun 14 2019 |
4527 |
332 |
| Jun 07 2019 |
4529 |
332 |
| May 31 2019 |
4540 |
332 |
| May 24 2019 |
4541 |
332 |
| May 17 2019 |
4552 |
332 |
| May 10 2019 |
4551 |
332 |
| May 03 2019 |
4560 |
332 |
| Apr 26 2019 |
4560 |
332 |
| Apr 19 2019 |
4564 |
332 |
| Apr 12 2019 |
4565 |
332 |
| Apr 05 2019 |
4565 |
332 |
| Mar 29 2019 |
4565 |
332 |
| Mar 22 2019 |
4564 |
332 |
| Mar 15 2019 |
4572 |
332 |
| Mar 08 2019 |
4564 |
332 |
| Mar 01 2019 |
4567 |
332 |
| Feb 22 2019 |
4564 |
332 |
| Feb 15 2019 |
4576 |
332 |
| Feb 08 2019 |
4563 |
332 |
| Feb 01 2019 |
4581 |
332 |
| Jan 25 2019 |
4579 |
332 |
| Jan 18 2019 |
4335 |
332 |
| Jan 11 2019 |
4641 |
332 |
| Jan 04 2019 |
4683 |
332 |
| Dec 28 2018 |
4696 |
332 |
| Dec 21 2018 |
4662 |
332 |
| Dec 14 2018 |
4646 |
332 |
| Dec 07 2018 |
4699 |
332 |
| Nov 30 2018 |
4758 |
332 |
| Nov 23 2018 |
4756 |
332 |
| Nov 16 2018 |
5639 |
345.89 |
| Nov 09 2018 |
5881 |
350.79 |
| Nov 02 2018 |
7512 |
373.45 |
| Oct 26 2018 |
8014 |
382.27 |
| Oct 19 2018 |
9054 |
394.67 |
| Oct 12 2018 |
10414 |
410.67 |
| Oct 05 2018 |
10230 |
410.67 |
| Sep 28 2018 |
11883 |
428.31 |
| Sep 21 2018 |
17927 |
485.78 |
| Sep 14 2018 |
17730 |
485.78 |
| Sep 07 2018 |
19893 |
509.22 |
| Aug 31 2018 |
19716 |
509.22 |
| Aug 24 2018 |
19631 |
509.22 |
| Aug 17 2018 |
19618 |
509.22 |
| Aug 10 2018 |
19630 |
509.22 |
| Aug 03 2018 |
19656 |
509.22 |
| Jul 27 2018 |
19670 |
509.22 |
| Jul 20 2018 |
19690 |
509.22 |
| Jul 13 2018 |
19693 |
509.22 |
| Jul 06 2018 |
19667 |
509.22 |
| Jun 29 2018 |
19732 |
509.22 |
| Jun 22 2018 |
19732 |
509.22 |
| Jun 15 2018 |
19754 |
509.22 |
| Jun 08 2018 |
19789 |
509.22 |
| Jun 01 2018 |
19773 |
509.22 |
| May 25 2018 |
19794 |
509.22 |
| May 18 2018 |
19756 |
509.22 |
| May 11 2018 |
19785 |
509.22 |
| May 04 2018 |
19869 |
509.22 |
| Apr 27 2018 |
19859 |
509.22 |
| Apr 20 2018 |
19914 |
509.22 |
| Apr 13 2018 |
19907 |
509.22 |
| Apr 06 2018 |
19907 |
509.22 |
| Mar 30 2018 |
19909 |
509.22 |
| Mar 23 2018 |
19909 |
509.22 |
| Mar 16 2018 |
19893 |
509.22 |
| Mar 09 2018 |
19893 |
509.22 |
| Mar 02 2018 |
19901 |
509.22 |
| Feb 23 2018 |
19896 |
509.22 |
| Feb 16 2018 |
19914 |
509.22 |
| Feb 09 2018 |
19906 |
509.22 |
| Feb 02 2018 |
19923 |
509.22 |
| Jan 26 2018 |
19956 |
509.22 |
| Jan 19 2018 |
19896 |
509.22 |
| Jan 12 2018 |
19457 |
509.22 |
| Jan 05 2018 |
19691 |
509.22 |
| Dec 29 2017 |
19750 |
509.22 |
| Dec 22 2017 |
19735 |
509.22 |
| Dec 15 2017 |
19720 |
509.22 |
| Dec 08 2017 |
20108 |
509.22 |
| Dec 01 2017 |
20276 |
509.22 |
| Nov 24 2017 |
20318 |
509.22 |
| Nov 17 2017 |
16187 |
467.86 |
| Nov 10 2017 |
16624 |
467.86 |
