| Nov 09 2018 |
27347 |
588.05 |
| Nov 02 2018 |
25660 |
564.78 |
| Oct 26 2018 |
25450 |
564.78 |
| Oct 19 2018 |
25632 |
564.78 |
| Oct 12 2018 |
25446 |
564.78 |
| Oct 05 2018 |
25200 |
564.78 |
| Sep 28 2018 |
25303 |
564.78 |
| Sep 21 2018 |
25346 |
564.78 |
| Sep 14 2018 |
25046 |
564.78 |
| Sep 07 2018 |
24817 |
564.78 |
| Aug 31 2018 |
24559 |
564.78 |
| Aug 24 2018 |
24473 |
564.78 |
| Aug 17 2018 |
24463 |
564.78 |
| Aug 10 2018 |
24476 |
564.78 |
| Aug 03 2018 |
24508 |
564.78 |
| Jul 27 2018 |
24524 |
564.78 |
| Jul 20 2018 |
24553 |
564.78 |
| Jul 13 2018 |
24557 |
564.78 |
| Jul 06 2018 |
24527 |
564.78 |
| Jun 29 2018 |
24597 |
564.78 |
| Jun 22 2018 |
24597 |
564.78 |
| Jun 15 2018 |
24621 |
564.78 |
| Jun 08 2018 |
24657 |
564.78 |
| Jun 01 2018 |
24638 |
564.78 |
| May 25 2018 |
24663 |
564.78 |
| May 18 2018 |
24608 |
564.78 |
| May 11 2018 |
24637 |
564.78 |
| May 04 2018 |
24750 |
564.78 |
| Apr 27 2018 |
24740 |
564.78 |
| Apr 20 2018 |
24805 |
564.78 |
| Apr 13 2018 |
24799 |
564.78 |
| Apr 06 2018 |
24799 |
564.78 |
| Mar 30 2018 |
24797 |
564.78 |
| Mar 23 2018 |
24797 |
564.78 |
| Mar 16 2018 |
24780 |
564.78 |
| Mar 09 2018 |
24780 |
564.78 |
| Mar 02 2018 |
24788 |
564.78 |
| Feb 23 2018 |
24776 |
564.78 |
| Feb 16 2018 |
24793 |
564.78 |
| Feb 09 2018 |
24784 |
564.78 |
| Feb 02 2018 |
24806 |
564.78 |
| Jan 26 2018 |
24841 |
564.78 |
| Jan 19 2018 |
24749 |
564.78 |
| Jan 12 2018 |
24276 |
564.78 |
| Jan 05 2018 |
24486 |
564.78 |
| Dec 29 2017 |
24562 |
564.78 |
| Dec 22 2017 |
24551 |
564.78 |
| Dec 15 2017 |
24556 |
564.78 |
| Dec 08 2017 |
24972 |
564.78 |
| Dec 01 2017 |
25257 |
564.78 |
| Nov 24 2017 |
25308 |
564.78 |
| Nov 17 2017 |
23699 |
541.51 |
| Nov 10 2017 |
24320 |
541.51 |
