| Dec 06 2019 |
14780 |
464.64 |
| Nov 29 2019 |
19957 |
518.89 |
| Nov 22 2019 |
19005 |
505.78 |
| Nov 15 2019 |
19195 |
505.78 |
| Nov 08 2019 |
19441 |
505.78 |
| Nov 01 2019 |
19534 |
505.78 |
| Oct 25 2019 |
19558 |
505.78 |
| Oct 18 2019 |
19157 |
505.78 |
| Oct 11 2019 |
19463 |
505.78 |
| Oct 04 2019 |
19553 |
505.78 |
| Sep 27 2019 |
19493 |
505.78 |
| Sep 20 2019 |
19181 |
505.78 |
| Sep 13 2019 |
19154 |
505.78 |
| Sep 06 2019 |
18769 |
505.78 |
| Aug 30 2019 |
18842 |
505.78 |
| Aug 23 2019 |
18859 |
505.78 |
| Aug 16 2019 |
18701 |
505.78 |
| Aug 09 2019 |
18701 |
505.78 |
| Aug 02 2019 |
18711 |
505.78 |
| Jul 26 2019 |
18719 |
505.78 |
| Jul 19 2019 |
18737 |
505.78 |
| Jul 12 2019 |
18776 |
505.78 |
| Jul 05 2019 |
18788 |
505.78 |
| Jun 28 2019 |
18832 |
505.78 |
| Jun 21 2019 |
18860 |
505.78 |
| Jun 14 2019 |
18859 |
505.78 |
| Jun 07 2019 |
18841 |
505.78 |
| May 31 2019 |
18871 |
505.78 |
| May 24 2019 |
18876 |
505.78 |
| May 17 2019 |
18905 |
505.78 |
| May 10 2019 |
18897 |
505.78 |
| May 03 2019 |
18916 |
505.78 |
| Apr 26 2019 |
18910 |
505.78 |
| Apr 19 2019 |
18909 |
505.78 |
| Apr 12 2019 |
18913 |
505.78 |
| Apr 05 2019 |
18913 |
505.78 |
| Mar 29 2019 |
18914 |
505.78 |
| Mar 22 2019 |
18899 |
505.78 |
| Mar 15 2019 |
18907 |
505.78 |
| Mar 08 2019 |
18828 |
505.78 |
| Mar 01 2019 |
18833 |
505.78 |
| Feb 22 2019 |
18826 |
505.78 |
| Feb 15 2019 |
18834 |
505.78 |
| Feb 08 2019 |
18813 |
505.78 |
| Feb 01 2019 |
18840 |
505.78 |
| Jan 25 2019 |
18851 |
505.78 |
| Jan 18 2019 |
18383 |
505.78 |
| Jan 11 2019 |
19022 |
505.78 |
| Jan 04 2019 |
18990 |
504.04 |
| Dec 28 2018 |
18957 |
504.04 |
| Dec 21 2018 |
18841 |
504.04 |
| Dec 14 2018 |
19833 |
513.89 |
| Dec 07 2018 |
20046 |
513.89 |
| Nov 30 2018 |
17403 |
481.77 |
| Nov 23 2018 |
19023 |
497.06 |
| Nov 16 2018 |
19411 |
497.06 |
| Nov 09 2018 |
19515 |
497.06 |
| Nov 02 2018 |
17418 |
475.53 |
| Oct 26 2018 |
17165 |
475.53 |
| Oct 19 2018 |
17203 |
475.53 |
| Oct 12 2018 |
17077 |
475.53 |
| Oct 05 2018 |
16782 |
475.53 |
| Sep 28 2018 |
16879 |
475.53 |
| Sep 21 2018 |
16872 |
475.53 |
| Sep 14 2018 |
16661 |
475.53 |
| Sep 07 2018 |
16531 |
475.53 |
| Aug 31 2018 |
16387 |
475.53 |
| Aug 24 2018 |
16327 |
475.53 |
| Aug 17 2018 |
16310 |
475.53 |
| Aug 10 2018 |
16318 |
475.53 |
| Aug 03 2018 |
16341 |
475.53 |
| Jul 27 2018 |
16353 |
475.53 |
| Jul 20 2018 |
16370 |
475.53 |
| Jul 13 2018 |
16368 |
475.53 |
| Jul 06 2018 |
16343 |
475.53 |
| Jun 29 2018 |
16406 |
475.53 |
| Jun 22 2018 |
16406 |
475.53 |
| Jun 15 2018 |
16430 |
475.53 |
| Jun 08 2018 |
16454 |
475.53 |
| Jun 01 2018 |
16442 |
475.53 |
| May 25 2018 |
16467 |
475.53 |
| May 18 2018 |
16435 |
475.53 |
| May 11 2018 |
16464 |
475.53 |
| May 04 2018 |
16540 |
475.53 |
| Apr 27 2018 |
16533 |
475.53 |
| Apr 20 2018 |
16575 |
475.53 |
| Apr 13 2018 |
16570 |
475.53 |
| Apr 06 2018 |
16570 |
475.53 |
| Mar 30 2018 |
16568 |
475.53 |
| Mar 23 2018 |
16568 |
475.53 |
| Mar 16 2018 |
16553 |
475.53 |
| Mar 09 2018 |
16553 |
475.53 |
| Mar 02 2018 |
16559 |
475.53 |
| Feb 23 2018 |
16553 |
475.53 |
| Feb 16 2018 |
16567 |
475.53 |
| Feb 09 2018 |
16560 |
475.53 |
| Feb 02 2018 |
16574 |
475.53 |
| Jan 26 2018 |
16606 |
475.53 |
| Jan 19 2018 |
16554 |
475.53 |
| Jan 12 2018 |
16137 |
475.53 |
| Jan 05 2018 |
14158 |
454 |
| Dec 29 2017 |
14196 |
454 |
| Dec 22 2017 |
14178 |
454 |
| Dec 15 2017 |
14147 |
454 |
| Dec 08 2017 |
14437 |
454 |
| Dec 01 2017 |
14564 |
454 |
| Nov 24 2017 |
14575 |
454 |
| Nov 17 2017 |
14682 |
454 |
| Nov 10 2017 |
15124 |
454 |
