| Nov 04 2021 |
12213 |
653.2 |
| Oct 28 2021 |
12446 |
653.2 |
| Oct 21 2021 |
12772 |
653.2 |
| Oct 14 2021 |
13025 |
656.98 |
| Oct 07 2021 |
12614 |
656.98 |
| Sep 30 2021 |
12437 |
656.98 |
| Sep 23 2021 |
12005 |
656.98 |
| Sep 16 2021 |
11793 |
656.98 |
| Sep 09 2021 |
11622 |
656.98 |
| Sep 02 2021 |
11694 |
656.98 |
| Aug 26 2021 |
11521 |
656.98 |
| Aug 19 2021 |
11552 |
656.98 |
| Aug 12 2021 |
11542 |
656.98 |
| Aug 05 2021 |
11662 |
656.98 |
| Jul 29 2021 |
11748 |
656.98 |
| Jun 03 2021 |
11798 |
656.98 |
| Nov 06 2020 |
17012 |
653.2 |
| Oct 30 2020 |
18531 |
653.2 |
| Oct 23 2020 |
20212 |
653.2 |
| Oct 16 2020 |
21683 |
656.98 |
| Oct 09 2020 |
22864 |
656.98 |
| Oct 02 2020 |
23824 |
656.98 |
| Sep 25 2020 |
24551 |
656.98 |
| Sep 18 2020 |
25285 |
656.98 |
| Sep 11 2020 |
25846 |
656.98 |
| Sep 04 2020 |
26433 |
656.98 |
| Aug 28 2020 |
26721 |
656.98 |
| Aug 21 2020 |
26808 |
656.98 |
| Aug 14 2020 |
26844 |
656.98 |
| Aug 07 2020 |
27044 |
656.98 |
| Jul 31 2020 |
27174 |
656.98 |
| Jul 24 2020 |
27174 |
656.98 |
| Jul 17 2020 |
27204 |
656.98 |
| Jul 10 2020 |
27254 |
656.98 |
| Jul 03 2020 |
27361 |
656.98 |
| Jun 26 2020 |
27361 |
656.98 |
| Jun 19 2020 |
27361 |
656.98 |
| Jun 12 2020 |
27381 |
656.98 |
| Jun 05 2020 |
27428 |
656.98 |
| May 29 2020 |
27463 |
656.98 |
| May 22 2020 |
27526 |
656.98 |
| May 15 2020 |
27528 |
656.98 |
| May 08 2020 |
27546 |
656.98 |
| May 01 2020 |
27561 |
656.98 |
| Apr 24 2020 |
27644 |
656.98 |
| Apr 17 2020 |
27645 |
656.98 |
| Apr 10 2020 |
27645 |
656.98 |
| Apr 03 2020 |
27645 |
656.98 |
| Mar 27 2020 |
27645 |
656.98 |
| Mar 20 2020 |
27664 |
656.98 |
| Mar 13 2020 |
27664 |
656.98 |
| Mar 06 2020 |
27664 |
656.98 |
| Feb 28 2020 |
27653 |
656.98 |
| Feb 21 2020 |
27728 |
656.98 |
| Feb 14 2020 |
27737 |
656.98 |
| Feb 07 2020 |
27763 |
656.98 |
| Jan 31 2020 |
27783 |
656.98 |
| Jan 24 2020 |
27333 |
656.98 |
| Jan 17 2020 |
27416 |
656.98 |
| Jan 10 2020 |
28195 |
656.98 |
| Jan 03 2020 |
28009 |
656.98 |
| Dec 27 2019 |
28021 |
656.98 |
| Dec 20 2019 |
28070 |
656.98 |
| Dec 13 2019 |
28154 |
656.98 |
| Dec 06 2019 |
28083 |
656.98 |
| Nov 29 2019 |
26598 |
612.78 |
| Nov 22 2019 |
26755 |
612.78 |
| Nov 15 2019 |
27187 |
615.09 |
| Nov 08 2019 |
28135 |
622.6 |
| Nov 01 2019 |
27653 |
610.17 |
| Oct 25 2019 |
26939 |
597.27 |
| Oct 18 2019 |
26590 |
599.69 |
| Oct 11 2019 |
27001 |
599.69 |
| Oct 04 2019 |
25232 |
573.3 |
| Sep 27 2019 |
25187 |
573.3 |
| Sep 20 2019 |
24648 |
570.79 |
| Sep 13 2019 |
24543 |
570.79 |
| Sep 06 2019 |
23826 |
568.09 |
| Aug 30 2019 |
23918 |
568.09 |
| Aug 23 2019 |
23937 |
568.09 |
| Aug 16 2019 |
23718 |
568.09 |
| Aug 09 2019 |
23718 |
568.09 |
| Aug 02 2019 |
23731 |
568.09 |
| Jul 26 2019 |
23749 |
568.09 |
| Jul 19 2019 |
23764 |
568.09 |
| Jul 12 2019 |
23806 |
568.09 |
| Jul 05 2019 |
23822 |
568.09 |
| Jun 28 2019 |
23876 |
568.09 |
| Jun 21 2019 |
23907 |
568.09 |
| Jun 14 2019 |
23900 |
568.09 |
| Jun 07 2019 |
23877 |
568.09 |
| May 31 2019 |
23911 |
568.09 |
| May 24 2019 |
23913 |
568.09 |
| May 17 2019 |
23953 |
568.09 |
| May 10 2019 |
23942 |
568.09 |
| May 03 2019 |
23970 |
568.09 |
| Apr 26 2019 |
23965 |
568.09 |
| Apr 19 2019 |
23963 |
568.09 |
| Apr 12 2019 |
23971 |
568.09 |
| Apr 05 2019 |
23971 |
568.09 |
| Mar 29 2019 |
23972 |
568.09 |
| Mar 22 2019 |
23959 |
568.09 |
| Mar 15 2019 |
23966 |
568.09 |
| Mar 08 2019 |
23880 |
568.09 |
| Mar 01 2019 |
23885 |
568.09 |
| Feb 22 2019 |
23878 |
568.09 |
| Feb 15 2019 |
23885 |
568.09 |
| Feb 08 2019 |
23847 |
568.09 |
| Feb 01 2019 |
23874 |
568.09 |
| Jan 25 2019 |
23889 |
568.09 |
| Jan 18 2019 |
23378 |
568.09 |
| Jan 11 2019 |
24096 |
568.09 |
| Jan 04 2019 |
24237 |
568.09 |
| Dec 28 2018 |
24160 |
568.09 |
| Dec 21 2018 |
23990 |
568.09 |
| Dec 14 2018 |
24165 |
568.09 |
| Dec 07 2018 |
24468 |
568.09 |
| Nov 30 2018 |
26151 |
586.97 |
| Nov 23 2018 |
26470 |
586.97 |
| Nov 16 2018 |
27072 |
586.97 |
| Nov 09 2018 |
27266 |
586.97 |
| Nov 02 2018 |
29094 |
609.2 |
| Oct 26 2018 |
29746 |
620.02 |
| Oct 19 2018 |
30232 |
624.2 |
| Oct 12 2018 |
30030 |
624.2 |
| Oct 05 2018 |
31850 |
659.57 |
| Sep 28 2018 |
31981 |
659.57 |
| Sep 21 2018 |
32664 |
672.09 |
| Sep 14 2018 |
32176 |
672.09 |
| Sep 07 2018 |
32646 |
694.38 |
| Aug 31 2018 |
32312 |
694.38 |
| Aug 24 2018 |
32204 |
694.38 |
| Aug 17 2018 |
32198 |
694.38 |
| Aug 10 2018 |
32218 |
694.38 |
| Aug 03 2018 |
32252 |
694.38 |
| Jul 27 2018 |
32269 |
694.38 |
| Jul 20 2018 |
32303 |
694.38 |
| Jul 13 2018 |
32306 |
694.38 |
| Jul 06 2018 |
32276 |
694.38 |
| Jun 29 2018 |
32363 |
694.38 |
| Jun 22 2018 |
32363 |
694.38 |
| Jun 15 2018 |
32385 |
694.38 |
| Jun 08 2018 |
32426 |
694.38 |
| Jun 01 2018 |
32399 |
694.38 |
| May 25 2018 |
32439 |
694.38 |
| May 18 2018 |
32378 |
694.38 |
| May 11 2018 |
32408 |
694.38 |
| May 04 2018 |
32531 |
694.38 |
| Apr 27 2018 |
32516 |
694.38 |
| Apr 20 2018 |
32587 |
694.38 |
| Apr 13 2018 |
32577 |
694.38 |
| Apr 06 2018 |
32577 |
694.38 |
| Mar 30 2018 |
32575 |
694.38 |
| Mar 23 2018 |
32575 |
694.38 |
| Mar 16 2018 |
32559 |
694.38 |
| Mar 09 2018 |
32559 |
694.38 |
| Mar 02 2018 |
32567 |
694.38 |
| Feb 23 2018 |
32560 |
694.38 |
| Feb 16 2018 |
32577 |
694.38 |
| Feb 09 2018 |
32567 |
694.38 |
| Feb 02 2018 |
32596 |
694.38 |
| Jan 26 2018 |
32628 |
694.38 |
| Jan 19 2018 |
32505 |
694.38 |
| Jan 12 2018 |
32026 |
694.38 |
| Jan 05 2018 |
32188 |
694.38 |
| Dec 29 2017 |
32295 |
694.38 |
| Dec 22 2017 |
32282 |
694.38 |
| Dec 15 2017 |
32311 |
694.38 |
| Dec 08 2017 |
32780 |
694.38 |
| Dec 01 2017 |
32788 |
682.7 |
| Nov 24 2017 |
32808 |
682.7 |
| Nov 17 2017 |
33215 |
682.7 |
| Nov 10 2017 |
34545 |
693.76 |
