| Nov 18 2021 |
12396 |
719.56 |
| Nov 11 2021 |
13127 |
758.68 |
| Nov 04 2021 |
10749 |
744.81 |
| Oct 28 2021 |
11212 |
744.81 |
| Oct 21 2021 |
11348 |
769.5 |
| Oct 14 2021 |
11652 |
769.5 |
| Oct 07 2021 |
11732 |
767.93 |
| Sep 30 2021 |
12010 |
751.33 |
| Sep 23 2021 |
12320 |
751.33 |
| Sep 16 2021 |
12669 |
748.71 |
| Sep 09 2021 |
12893 |
748.71 |
| Sep 02 2021 |
13182 |
748.71 |
| Aug 26 2021 |
13231 |
748.71 |
| Aug 19 2021 |
13263 |
748.71 |
| Aug 12 2021 |
13289 |
748.71 |
| Aug 05 2021 |
13309 |
748.71 |
| Jul 29 2021 |
13315 |
748.71 |
| Jun 03 2021 |
13487 |
748.71 |
| Nov 20 2020 |
14192 |
719.56 |
| Nov 13 2020 |
16478 |
758.68 |
| Nov 06 2020 |
18093 |
744.81 |
| Oct 30 2020 |
19766 |
744.81 |
| Oct 23 2020 |
21772 |
769.5 |
| Oct 16 2020 |
23293 |
769.5 |
| Oct 09 2020 |
24640 |
767.93 |
| Oct 02 2020 |
25599 |
751.33 |
| Sep 25 2020 |
26389 |
751.33 |
| Sep 18 2020 |
27143 |
748.71 |
| Sep 11 2020 |
27739 |
748.71 |
| Sep 04 2020 |
28354 |
748.71 |
| Aug 28 2020 |
28680 |
748.71 |
| Aug 21 2020 |
28775 |
748.71 |
| Aug 14 2020 |
28817 |
748.71 |
| Aug 07 2020 |
29028 |
748.71 |
| Jul 31 2020 |
29164 |
748.71 |
| Jul 24 2020 |
29164 |
748.71 |
| Jul 17 2020 |
29195 |
748.71 |
| Jul 10 2020 |
29246 |
748.71 |
| Jul 03 2020 |
29369 |
748.71 |
| Jun 26 2020 |
29369 |
748.71 |
| Jun 19 2020 |
29369 |
748.71 |
| Jun 12 2020 |
29388 |
748.71 |
| Jun 05 2020 |
29438 |
748.71 |
| May 29 2020 |
29472 |
748.71 |
| May 22 2020 |
29546 |
748.71 |
| May 15 2020 |
29548 |
748.71 |
| May 08 2020 |
29567 |
748.71 |
| May 01 2020 |
29582 |
748.71 |
| Apr 24 2020 |
29670 |
748.71 |
| Apr 17 2020 |
29671 |
748.71 |
| Apr 10 2020 |
29671 |
748.71 |
| Apr 03 2020 |
29671 |
748.71 |
| Mar 27 2020 |
29671 |
748.71 |
| Mar 20 2020 |
29690 |
748.71 |
| Mar 13 2020 |
29690 |
748.71 |
| Mar 06 2020 |
29690 |
748.71 |
| Feb 28 2020 |
29680 |
748.71 |
| Feb 21 2020 |
29755 |
748.71 |
| Feb 14 2020 |
29764 |
748.71 |
| Feb 07 2020 |
29792 |
748.71 |
| Jan 31 2020 |
29812 |
748.71 |
| Jan 24 2020 |
29361 |
748.71 |
| Jan 17 2020 |
29448 |
748.71 |
| Jan 10 2020 |
30236 |
748.71 |
| Jan 03 2020 |
30052 |
748.71 |
| Dec 27 2019 |
30062 |
748.71 |
| Dec 20 2019 |
30112 |
748.71 |
| Dec 13 2019 |
30181 |
748.71 |
| Dec 06 2019 |
30135 |
748.71 |
| Nov 29 2019 |
30841 |
748.71 |
| Nov 22 2019 |
31152 |
764.36 |
| Nov 15 2019 |
31574 |
773.52 |
| Nov 08 2019 |
32260 |
788.56 |
| Nov 01 2019 |
32451 |
768.73 |
| Oct 25 2019 |
32658 |
759.18 |
| Oct 18 2019 |
32201 |
759.18 |
| Oct 11 2019 |
32708 |
766.47 |
| Oct 04 2019 |
32753 |
766.47 |
| Sep 27 2019 |
32625 |
766.47 |
| Sep 20 2019 |
32290 |
760.4 |
| Sep 13 2019 |
32067 |
760.4 |
| Sep 06 2019 |
31407 |
760.4 |
| Aug 30 2019 |
31541 |
760.4 |
| Aug 23 2019 |
31547 |
760.4 |
| Aug 16 2019 |
31236 |
760.4 |
| Aug 09 2019 |
31236 |
760.4 |
| Aug 02 2019 |
31251 |
760.4 |
| Jul 26 2019 |
31275 |
760.4 |
| Jul 19 2019 |
31294 |
760.4 |
| Jul 12 2019 |
31355 |
760.4 |
| Jul 05 2019 |
31369 |
760.4 |
| Jun 28 2019 |
31442 |
760.4 |
| Jun 21 2019 |
31478 |
760.4 |
| Jun 14 2019 |
31465 |
760.4 |
| Jun 07 2019 |
31419 |
760.4 |
| May 31 2019 |
31458 |
760.4 |
| May 24 2019 |
31457 |
760.4 |
| May 17 2019 |
31507 |
760.4 |
| May 10 2019 |
31497 |
760.4 |
| May 03 2019 |
31530 |
760.4 |
| Apr 26 2019 |
31523 |
760.4 |
| Apr 19 2019 |
31541 |
760.4 |
| Apr 12 2019 |
31555 |
760.4 |
| Apr 05 2019 |
31555 |
760.4 |
| Mar 29 2019 |
31556 |
760.4 |
| Mar 22 2019 |
31535 |
760.4 |
| Mar 15 2019 |
31547 |
760.4 |
| Mar 08 2019 |
31430 |
760.4 |
| Mar 01 2019 |
31437 |
760.4 |
| Feb 22 2019 |
31427 |
760.4 |
| Feb 15 2019 |
31433 |
760.4 |
| Feb 08 2019 |
31390 |
760.4 |
| Feb 01 2019 |
31417 |
760.4 |
| Jan 25 2019 |
31430 |
760.4 |
| Jan 18 2019 |
30895 |
760.4 |
| Jan 11 2019 |
31661 |
760.4 |
| Jan 04 2019 |
31848 |
760.4 |
| Dec 28 2018 |
31747 |
760.4 |
| Dec 21 2018 |
31527 |
760.4 |
| Dec 14 2018 |
31821 |
760.4 |
| Dec 07 2018 |
32227 |
760.4 |
| Nov 30 2018 |
32754 |
760.4 |
| Nov 23 2018 |
33136 |
760.4 |
| Nov 16 2018 |
33983 |
760.4 |
| Nov 09 2018 |
34122 |
744.47 |
| Nov 02 2018 |
33996 |
716.03 |
| Oct 26 2018 |
33183 |
687.6 |
| Oct 19 2018 |
33410 |
687.6 |
| Oct 12 2018 |
33217 |
687.6 |
| Oct 05 2018 |
32963 |
687.6 |
| Sep 28 2018 |
33067 |
687.6 |
| Sep 21 2018 |
33212 |
687.6 |
| Sep 14 2018 |
32723 |
687.6 |
| Sep 07 2018 |
32420 |
687.6 |
| Aug 31 2018 |
32098 |
687.6 |
| Aug 24 2018 |
31992 |
687.6 |
| Aug 17 2018 |
31986 |
687.6 |
| Aug 10 2018 |
32008 |
687.6 |
| Aug 03 2018 |
32042 |
687.6 |
| Jul 27 2018 |
32059 |
687.6 |
| Jul 20 2018 |
32092 |
687.6 |
| Jul 13 2018 |
32095 |
687.6 |
| Jul 06 2018 |
32065 |
687.6 |
| Jun 29 2018 |
32152 |
687.6 |
| Jun 22 2018 |
32152 |
687.6 |
| Jun 15 2018 |
32173 |
687.6 |
| Jun 08 2018 |
32216 |
687.6 |
| Jun 01 2018 |
32190 |
687.6 |
| May 25 2018 |
32230 |
687.6 |
| May 18 2018 |
32169 |
687.6 |
| May 11 2018 |
32199 |
687.6 |
| May 04 2018 |
32322 |
687.6 |
| Apr 27 2018 |
32307 |
687.6 |
| Apr 20 2018 |
32377 |
687.6 |
| Apr 13 2018 |
32367 |
687.6 |
| Apr 06 2018 |
32367 |
687.6 |
| Mar 30 2018 |
32365 |
687.6 |
| Mar 23 2018 |
32365 |
687.6 |
| Mar 16 2018 |
32347 |
687.6 |
| Mar 09 2018 |
32347 |
687.6 |
| Mar 02 2018 |
32355 |
687.6 |
| Feb 23 2018 |
32348 |
687.6 |
| Feb 16 2018 |
32365 |
687.6 |
| Feb 09 2018 |
32355 |
687.6 |
| Feb 02 2018 |
32384 |
687.6 |
| Jan 26 2018 |
32416 |
687.6 |
| Jan 19 2018 |
32296 |
687.6 |
| Jan 12 2018 |
31819 |
687.6 |
| Jan 05 2018 |
31983 |
687.6 |
| Dec 29 2017 |
32090 |
687.6 |
| Dec 22 2017 |
32078 |
687.6 |
| Dec 15 2017 |
32110 |
687.6 |
| Dec 08 2017 |
32575 |
687.6 |
| Dec 01 2017 |
32936 |
687.6 |
| Nov 24 2017 |
32957 |
687.6 |
| Nov 17 2017 |
33366 |
687.6 |
| Nov 10 2017 |
34335 |
687.6 |
