| Nov 08 2019 |
29990 |
661.36 |
| Nov 01 2019 |
30248 |
661.36 |
| Oct 25 2019 |
30478 |
661.36 |
| Oct 18 2019 |
30003 |
661.36 |
| Oct 11 2019 |
23421 |
551.28 |
| Oct 04 2019 |
23497 |
551.28 |
| Sep 27 2019 |
23439 |
551.28 |
| Sep 20 2019 |
23135 |
551.28 |
| Sep 13 2019 |
23312 |
554.62 |
| Sep 06 2019 |
23762 |
567.1 |
| Aug 30 2019 |
23851 |
567.1 |
| Aug 23 2019 |
23871 |
567.1 |
| Aug 16 2019 |
23654 |
567.1 |
| Aug 09 2019 |
23654 |
567.1 |
| Aug 02 2019 |
23667 |
567.1 |
| Jul 26 2019 |
23683 |
567.1 |
| Jul 19 2019 |
23698 |
567.1 |
| Jul 12 2019 |
23740 |
567.1 |
| Jul 05 2019 |
23756 |
567.1 |
| Jun 28 2019 |
23809 |
567.1 |
| Jun 21 2019 |
23840 |
567.1 |
| Jun 14 2019 |
23833 |
567.1 |
| Jun 07 2019 |
23811 |
567.1 |
| May 31 2019 |
23845 |
567.1 |
| May 24 2019 |
23847 |
567.1 |
| May 17 2019 |
23887 |
567.1 |
| May 10 2019 |
23876 |
567.1 |
| May 03 2019 |
23901 |
567.1 |
| Apr 26 2019 |
23896 |
567.1 |
| Apr 19 2019 |
23894 |
567.1 |
| Apr 12 2019 |
23902 |
567.1 |
| Apr 05 2019 |
23902 |
567.1 |
| Mar 29 2019 |
23903 |
567.1 |
| Mar 22 2019 |
23890 |
567.1 |
| Mar 15 2019 |
23897 |
567.1 |
| Mar 08 2019 |
23812 |
567.1 |
| Mar 01 2019 |
23817 |
567.1 |
| Feb 22 2019 |
23810 |
567.1 |
| Feb 15 2019 |
23817 |
567.1 |
| Feb 08 2019 |
23780 |
567.1 |
| Feb 01 2019 |
23807 |
567.1 |
| Jan 25 2019 |
23823 |
567.1 |
| Jan 18 2019 |
23313 |
567.1 |
| Jan 11 2019 |
24031 |
567.1 |
| Jan 04 2019 |
24171 |
567.1 |
| Dec 28 2018 |
24094 |
567.1 |
| Dec 21 2018 |
23925 |
567.1 |
| Dec 14 2018 |
24096 |
567.1 |
| Dec 07 2018 |
24394 |
567.1 |
| Nov 30 2018 |
24722 |
567.1 |
| Nov 23 2018 |
25001 |
567.1 |
| Nov 16 2018 |
25499 |
567.1 |
| Nov 09 2018 |
22997 |
535.68 |
| Nov 02 2018 |
19338 |
494.26 |
| Oct 26 2018 |
20835 |
511.95 |
| Oct 19 2018 |
20930 |
511.95 |
| Oct 12 2018 |
20791 |
511.95 |
| Oct 05 2018 |
15713 |
465.65 |
| Sep 28 2018 |
15792 |
465.65 |
| Sep 21 2018 |
15773 |
465.65 |
| Sep 14 2018 |
6854 |
370 |
| Sep 07 2018 |
6874 |
370 |
| Aug 31 2018 |
6815 |
370 |
| Aug 24 2018 |
6787 |
370 |
| Aug 17 2018 |
6783 |
370 |
| Aug 10 2018 |
6786 |
370 |
| Aug 03 2018 |
6800 |
370 |
| Jul 27 2018 |
6808 |
370 |
| Jul 20 2018 |
6810 |
370 |
| Jul 13 2018 |
6808 |
370 |
| Jul 06 2018 |
6800 |
370 |
| Jun 29 2018 |
6843 |
370 |
| Jun 22 2018 |
6843 |
370 |
| Jun 15 2018 |
6856 |
370 |
| Jun 08 2018 |
6869 |
370 |
| Jun 01 2018 |
6860 |
370 |
| May 25 2018 |
6869 |
370 |
| May 18 2018 |
6865 |
370 |
| May 11 2018 |
6877 |
370 |
| May 04 2018 |
6916 |
370 |
| Apr 27 2018 |
6912 |
370 |
| Apr 20 2018 |
6932 |
370 |
| Apr 13 2018 |
6928 |
370 |
| Apr 06 2018 |
6928 |
370 |
| Mar 30 2018 |
6927 |
370 |
| Mar 23 2018 |
6927 |
370 |
| Mar 16 2018 |
6924 |
370 |
| Mar 09 2018 |
6924 |
370 |
| Mar 02 2018 |
6924 |
370 |
| Feb 23 2018 |
6923 |
370 |
| Feb 16 2018 |
6933 |
370 |
| Feb 09 2018 |
6927 |
370 |
| Feb 02 2018 |
6942 |
370 |
| Jan 26 2018 |
6961 |
370 |
| Jan 19 2018 |
6947 |
370 |
| Jan 12 2018 |
6669 |
370 |
| Jan 05 2018 |
6866 |
370 |
| Dec 29 2017 |
6875 |
370 |
| Dec 22 2017 |
6875 |
370 |
| Dec 15 2017 |
6851 |
370 |
| Dec 08 2017 |
7011 |
370 |
| Dec 01 2017 |
7043 |
370 |
| Nov 24 2017 |
7069 |
370 |
| Nov 17 2017 |
7064 |
370 |
| Nov 10 2017 |
7216 |
370 |
