| Dec 14 2018 |
16670 |
478.73 |
| Dec 07 2018 |
22954 |
548.65 |
| Nov 30 2018 |
20839 |
519.98 |
| Nov 23 2018 |
21068 |
519.98 |
| Nov 16 2018 |
19856 |
501.69 |
| Nov 09 2018 |
19973 |
501.69 |
| Nov 02 2018 |
18701 |
487.85 |
| Oct 26 2018 |
18454 |
487.85 |
| Oct 19 2018 |
18502 |
487.85 |
| Oct 12 2018 |
18361 |
487.85 |
| Oct 05 2018 |
18074 |
487.85 |
| Sep 28 2018 |
18149 |
487.85 |
| Sep 21 2018 |
18158 |
487.85 |
| Sep 14 2018 |
17952 |
487.85 |
| Sep 07 2018 |
17848 |
487.85 |
| Aug 31 2018 |
17680 |
487.85 |
| Aug 24 2018 |
17594 |
487.85 |
| Aug 17 2018 |
17580 |
487.85 |
| Aug 10 2018 |
17592 |
487.85 |
| Aug 03 2018 |
17618 |
487.85 |
| Jul 27 2018 |
17632 |
487.85 |
| Jul 20 2018 |
17650 |
487.85 |
| Jul 13 2018 |
17652 |
487.85 |
| Jul 06 2018 |
17620 |
487.85 |
| Jun 29 2018 |
17684 |
487.85 |
| Jun 22 2018 |
17684 |
487.85 |
| Jun 15 2018 |
17707 |
487.85 |
| Jun 08 2018 |
17736 |
487.85 |
| Jun 01 2018 |
17725 |
487.85 |
| May 25 2018 |
17743 |
487.85 |
| May 18 2018 |
17709 |
487.85 |
| May 11 2018 |
17736 |
487.85 |
| May 04 2018 |
17817 |
487.85 |
| Apr 27 2018 |
17808 |
487.85 |
| Apr 20 2018 |
17860 |
487.85 |
| Apr 13 2018 |
17854 |
487.85 |
| Apr 06 2018 |
17854 |
487.85 |
| Mar 30 2018 |
17854 |
487.85 |
| Mar 23 2018 |
17854 |
487.85 |
| Mar 16 2018 |
17841 |
487.85 |
| Mar 09 2018 |
17841 |
487.85 |
| Mar 02 2018 |
17846 |
487.85 |
| Feb 23 2018 |
17841 |
487.85 |
| Feb 16 2018 |
17856 |
487.85 |
| Feb 09 2018 |
17846 |
487.85 |
| Feb 02 2018 |
17861 |
487.85 |
| Jan 26 2018 |
17894 |
487.85 |
| Jan 19 2018 |
17837 |
487.85 |
| Jan 12 2018 |
17402 |
487.85 |
| Jan 05 2018 |
17635 |
487.85 |
| Dec 29 2017 |
17676 |
487.85 |
| Dec 22 2017 |
17654 |
487.85 |
| Dec 15 2017 |
20359 |
515.81 |
| Dec 08 2017 |
18207 |
490.13 |
| Dec 01 2017 |
19252 |
499.29 |
| Nov 24 2017 |
24052 |
549.36 |
| Nov 17 2017 |
24332 |
549.36 |
| Nov 10 2017 |
24994 |
549.36 |
