| Nov 17 2022 |
893 |
525.25 |
| Nov 10 2022 |
908 |
525.25 |
| Nov 03 2022 |
909 |
525.25 |
| Oct 27 2022 |
969 |
533.09 |
| Oct 20 2022 |
960 |
533.09 |
| Oct 13 2022 |
949 |
533.09 |
| Oct 06 2022 |
888 |
533.09 |
| Sep 29 2022 |
870 |
533.09 |
| Sep 22 2022 |
859 |
533.09 |
| Sep 15 2022 |
847 |
533.09 |
| Sep 08 2022 |
834 |
533.09 |
| Sep 01 2022 |
832 |
533.09 |
| Aug 25 2022 |
831 |
533.09 |
| Aug 18 2022 |
833 |
533.09 |
| Aug 11 2022 |
833 |
533.09 |
| Aug 04 2022 |
834 |
533.09 |
| Jul 28 2022 |
834 |
533.09 |
| Jul 21 2022 |
834 |
533.09 |
| Jul 14 2022 |
834 |
533.09 |
| Jul 07 2022 |
834 |
533.09 |
| Jun 30 2022 |
834 |
533.09 |
| Jun 23 2022 |
841 |
533.09 |
| Jun 16 2022 |
841 |
533.09 |
| Jun 09 2022 |
838 |
533.09 |
| Jun 02 2022 |
838 |
533.09 |
| May 26 2022 |
838 |
533.09 |
| May 19 2022 |
838 |
533.09 |
| May 12 2022 |
838 |
533.09 |
| May 05 2022 |
838 |
533.09 |
| Apr 28 2022 |
837 |
533.09 |
| Apr 21 2022 |
837 |
533.09 |
| Apr 14 2022 |
837 |
533.09 |
| Apr 07 2022 |
837 |
533.09 |
| Mar 31 2022 |
837 |
533.09 |
| Mar 24 2022 |
837 |
533.09 |
| Mar 17 2022 |
837 |
533.09 |
| Mar 10 2022 |
837 |
533.09 |
| Mar 03 2022 |
837 |
533.09 |
| Feb 24 2022 |
836 |
533.09 |
| Feb 17 2022 |
840 |
533.09 |
| Feb 10 2022 |
842 |
533.09 |
| Feb 03 2022 |
843 |
533.09 |
| Jan 27 2022 |
852 |
533.09 |
| Jan 20 2022 |
817 |
533.09 |
| Jan 13 2022 |
819 |
533.09 |
| Jan 06 2022 |
904 |
533.09 |
| Dec 30 2021 |
903 |
533.09 |
| Dec 23 2021 |
904 |
533.09 |
| Dec 16 2021 |
911 |
533.09 |
| Dec 09 2021 |
973 |
533.09 |
| Dec 02 2021 |
984 |
533.09 |
| Nov 25 2021 |
997 |
533.09 |
| Nov 18 2021 |
1055 |
533.09 |
| Nov 11 2021 |
1084 |
533.09 |
| Nov 04 2021 |
1084 |
533.09 |
| Oct 28 2021 |
1071 |
533.09 |
| Oct 21 2021 |
1079 |
533.09 |
| Oct 14 2021 |
1077 |
533.09 |
| Oct 07 2021 |
1011 |
533.09 |
| Sep 30 2021 |
992 |
533.09 |
| Sep 23 2021 |
962 |
533.09 |
| Sep 16 2021 |
941 |
533.09 |
| Sep 09 2021 |
928 |
533.09 |
| Sep 02 2021 |
921 |
533.09 |
| Aug 26 2021 |
893 |
533.09 |
| Aug 19 2021 |
894 |
533.09 |
| Aug 12 2021 |
894 |
533.09 |
| Aug 05 2021 |
912 |
533.09 |
| Jul 29 2021 |
914 |
533.09 |
| Jun 03 2021 |
912 |
533.09 |
| May 21 2021 |
4553 |
533.09 |
| May 14 2021 |
4424 |
533.09 |
| May 07 2021 |
4424 |
533.09 |
| Apr 30 2021 |
4371 |
533.09 |
| Apr 23 2021 |
4371 |
533.09 |
| Apr 16 2021 |
4371 |
533.09 |
| Apr 09 2021 |
4371 |
533.09 |
| Apr 02 2021 |
4352 |
533.09 |
| Mar 26 2021 |
4353 |
533.09 |
| Mar 19 2021 |
4331 |
533.09 |
| Mar 12 2021 |
4331 |
533.09 |
| Mar 05 2021 |
4331 |
533.09 |
| Feb 26 2021 |
4331 |
533.09 |
| Feb 19 2021 |
4311 |
533.09 |
| Feb 12 2021 |
4351 |
533.09 |
| Feb 05 2021 |
4370 |
533.09 |
| Jan 29 2021 |
4436 |
533.09 |
| Jan 22 2021 |
4415 |
533.09 |
| Jan 15 2021 |
4129 |
533.09 |
| Jan 08 2021 |
5205 |
533.09 |
| Jan 01 2021 |
5180 |
533.09 |
| Dec 25 2020 |
5311 |
533.09 |
| Dec 18 2020 |
5613 |
533.09 |
| Dec 11 2020 |
6932 |
533.09 |
| Dec 04 2020 |
8724 |
533.09 |
| Nov 27 2020 |
8848 |
533.09 |
| Nov 20 2020 |
11028 |
540.93 |
| Nov 13 2020 |
12345 |
540.93 |
| Nov 06 2020 |
13444 |
540.93 |
| Dec 13 2019 |
20007 |
523.75 |
| Dec 06 2019 |
20927 |
537.27 |
| Nov 29 2019 |
21415 |
537.27 |
| Nov 22 2019 |
21549 |
537.27 |
| Nov 15 2019 |
21790 |
537.27 |
| Nov 08 2019 |
22112 |
537.27 |
| Nov 01 2019 |
22227 |
537.27 |
| Oct 25 2019 |
23310 |
548.02 |
| Oct 18 2019 |
23211 |
553.04 |
| Oct 11 2019 |
24612 |
566.76 |
| Oct 04 2019 |
24698 |
566.76 |
| Sep 27 2019 |
24651 |
566.76 |
| Sep 20 2019 |
24309 |
566.76 |
| Sep 13 2019 |
24218 |
566.76 |
| Sep 06 2019 |
23728 |
566.76 |
| Aug 30 2019 |
23816 |
566.76 |
| Aug 23 2019 |
23836 |
566.76 |
| Aug 16 2019 |
23620 |
566.76 |
| Aug 09 2019 |
23620 |
566.76 |
| Aug 02 2019 |
23633 |
566.76 |
| Jul 26 2019 |
23649 |
566.76 |
| Jul 19 2019 |
23664 |
566.76 |
| Jul 12 2019 |
23706 |
566.76 |
| Jul 05 2019 |
23721 |
566.76 |
| Jun 28 2019 |
23774 |
566.76 |
| Jun 21 2019 |
23805 |
566.76 |
| Jun 14 2019 |
23799 |
566.76 |
| Jun 07 2019 |
23777 |
566.76 |
| May 31 2019 |
23811 |
566.76 |
| May 24 2019 |
23812 |
566.76 |
| May 17 2019 |
23852 |
566.76 |
| May 10 2019 |
23841 |
566.76 |
| May 03 2019 |
23866 |
566.76 |
| Apr 26 2019 |
23861 |
566.76 |
| Apr 19 2019 |
23860 |
566.76 |
| Apr 12 2019 |
23868 |
566.76 |
| Apr 05 2019 |
23868 |
566.76 |
| Mar 29 2019 |
23869 |
566.76 |
| Mar 22 2019 |
23857 |
566.76 |
| Mar 15 2019 |
23863 |
566.76 |
| Mar 08 2019 |
23777 |
566.76 |
| Mar 01 2019 |
23783 |
566.76 |
| Feb 22 2019 |
23776 |
566.76 |
| Feb 15 2019 |
23783 |
566.76 |
| Feb 08 2019 |
23746 |
566.76 |
| Feb 01 2019 |
23773 |
566.76 |
| Jan 25 2019 |
23789 |
566.76 |
| Jan 18 2019 |
23279 |
566.76 |
| Jan 11 2019 |
23996 |
566.76 |
| Jan 04 2019 |
24135 |
566.76 |
| Dec 28 2018 |
24058 |
566.76 |
| Dec 21 2018 |
23890 |
566.76 |
| Dec 14 2018 |
24837 |
577.51 |
| Dec 07 2018 |
25760 |
586.42 |
| Nov 30 2018 |
26106 |
586.42 |
| Nov 23 2018 |
26423 |
586.42 |
| Nov 16 2018 |
25669 |
569.05 |
| Nov 09 2018 |
25851 |
569.05 |
| Nov 02 2018 |
25600 |
564.05 |
| Oct 26 2018 |
25287 |
562.68 |
| Oct 19 2018 |
25301 |
560.86 |
| Oct 12 2018 |
22483 |
530.49 |
| Oct 05 2018 |
22221 |
530.49 |
| Sep 28 2018 |
22302 |
530.49 |
| Sep 21 2018 |
22325 |
530.49 |
| Sep 14 2018 |
22060 |
530.49 |
| Sep 07 2018 |
21932 |
530.49 |
| Aug 31 2018 |
21731 |
530.49 |
| Aug 24 2018 |
21649 |
530.49 |
| Aug 17 2018 |
21639 |
530.49 |
| Aug 10 2018 |
21654 |
530.49 |
| Aug 03 2018 |
21688 |
530.49 |
| Jul 27 2018 |
21703 |
530.49 |
| Jul 20 2018 |
21725 |
530.49 |
| Jul 13 2018 |
21726 |
530.49 |
| Jul 06 2018 |
21683 |
530.49 |
| Jun 29 2018 |
21749 |
530.49 |
| Jun 22 2018 |
21749 |
530.49 |
| Jun 15 2018 |
21771 |
530.49 |
| Jun 08 2018 |
21806 |
530.49 |
| Jun 01 2018 |
21789 |
530.49 |
| May 25 2018 |
21812 |
530.49 |
| May 18 2018 |
21767 |
530.49 |
| May 11 2018 |
21796 |
530.49 |
| May 04 2018 |
21896 |
530.49 |
| Apr 27 2018 |
21885 |
530.49 |
| Apr 20 2018 |
21945 |
530.49 |
| Apr 13 2018 |
21937 |
530.49 |
| Apr 06 2018 |
21937 |
530.49 |
| Mar 30 2018 |
21938 |
530.49 |
| Mar 23 2018 |
21938 |
530.49 |
| Mar 16 2018 |
21919 |
530.49 |
| Mar 09 2018 |
21919 |
530.49 |
| Mar 02 2018 |
21927 |
530.49 |
| Feb 23 2018 |
21920 |
530.49 |
| Feb 16 2018 |
21938 |
530.49 |
| Feb 09 2018 |
21932 |
530.49 |
| Feb 02 2018 |
21953 |
530.49 |
| Jan 26 2018 |
21987 |
530.49 |
| Jan 19 2018 |
21908 |
530.49 |
| Jan 12 2018 |
21457 |
530.49 |
| Jan 05 2018 |
21665 |
530.49 |
| Dec 29 2017 |
21726 |
530.49 |
| Dec 22 2017 |
21712 |
530.49 |
| Dec 15 2017 |
21715 |
530.49 |
| Dec 08 2017 |
22127 |
530.49 |
| Dec 01 2017 |
22372 |
530.49 |
| Nov 24 2017 |
23613 |
544.01 |
| Nov 17 2017 |
23893 |
544.01 |
| Nov 10 2017 |
24533 |
544.01 |
