| Nov 29 2019 |
27015 |
620.33 |
| Nov 22 2019 |
27185 |
620.33 |
| Nov 15 2019 |
27480 |
620.33 |
| Nov 08 2019 |
28013 |
620.33 |
| Nov 01 2019 |
28249 |
620.33 |
| Oct 25 2019 |
28430 |
620.33 |
| Oct 18 2019 |
27915 |
620.33 |
| Oct 11 2019 |
28339 |
620.33 |
| Oct 04 2019 |
28427 |
620.33 |
| Sep 27 2019 |
28352 |
620.33 |
| Sep 20 2019 |
28028 |
620.33 |
| Sep 13 2019 |
27859 |
620.33 |
| Sep 06 2019 |
27318 |
620.33 |
| Aug 30 2019 |
27431 |
620.33 |
| Aug 23 2019 |
27448 |
620.33 |
| Aug 16 2019 |
27175 |
620.33 |
| Aug 09 2019 |
27175 |
620.33 |
| Aug 02 2019 |
27191 |
620.33 |
| Jul 26 2019 |
27208 |
620.33 |
| Jul 19 2019 |
27222 |
620.33 |
| Jul 12 2019 |
27271 |
620.33 |
| Jul 05 2019 |
27287 |
620.33 |
| Jun 28 2019 |
27345 |
620.33 |
| Jun 21 2019 |
27376 |
620.33 |
| Jun 14 2019 |
27366 |
620.33 |
| Jun 07 2019 |
27339 |
620.33 |
| May 31 2019 |
27374 |
620.33 |
| May 24 2019 |
27379 |
620.33 |
| May 17 2019 |
27429 |
620.33 |
| May 10 2019 |
27419 |
620.33 |
| May 03 2019 |
27449 |
620.33 |
| Apr 26 2019 |
27445 |
620.33 |
| Apr 19 2019 |
27450 |
620.33 |
| Apr 12 2019 |
27461 |
620.33 |
| Apr 05 2019 |
27461 |
620.33 |
| Mar 29 2019 |
27462 |
620.33 |
| Mar 22 2019 |
27443 |
620.33 |
| Mar 15 2019 |
27456 |
620.33 |
| Mar 08 2019 |
27357 |
620.33 |
| Mar 01 2019 |
27364 |
620.33 |
| Feb 22 2019 |
27354 |
620.33 |
| Feb 15 2019 |
27363 |
620.33 |
| Feb 08 2019 |
27321 |
620.33 |
| Feb 01 2019 |
27348 |
620.33 |
| Jan 25 2019 |
27363 |
620.33 |
| Jan 18 2019 |
26837 |
620.33 |
| Jan 11 2019 |
27575 |
620.33 |
| Jan 04 2019 |
27744 |
620.33 |
| Dec 28 2018 |
27654 |
620.33 |
| Dec 21 2018 |
27445 |
620.33 |
| Dec 14 2018 |
27651 |
620.33 |
| Dec 07 2018 |
28009 |
620.33 |
| Oct 05 2018 |
26991 |
586.76 |
| Sep 28 2018 |
27082 |
586.76 |
| Sep 21 2018 |
27137 |
586.76 |
| Sep 14 2018 |
26801 |
586.76 |
| Sep 07 2018 |
26545 |
586.76 |
| Aug 31 2018 |
26285 |
586.76 |
| Aug 24 2018 |
26197 |
586.76 |
| Aug 17 2018 |
26186 |
586.76 |
| Aug 10 2018 |
26199 |
586.76 |
| Aug 03 2018 |
26234 |
586.76 |
| Jul 27 2018 |
26251 |
586.76 |
| Jul 20 2018 |
26278 |
586.76 |
| Jul 13 2018 |
26281 |
586.76 |
| Jul 06 2018 |
26252 |
586.76 |
| Jun 29 2018 |
26326 |
586.76 |
| Jun 22 2018 |
26326 |
586.76 |
| Jun 15 2018 |
26350 |
586.76 |
| Jun 08 2018 |
26386 |
586.76 |
| Jun 01 2018 |
26366 |
586.76 |
| May 25 2018 |
26398 |
586.76 |
| May 18 2018 |
26342 |
586.76 |
| May 11 2018 |
26373 |
586.76 |
| May 04 2018 |
26486 |
586.76 |
| Apr 27 2018 |
26475 |
586.76 |
| Apr 20 2018 |
26543 |
586.76 |
| Apr 13 2018 |
26535 |
586.76 |
| Apr 06 2018 |
26535 |
586.76 |
| Mar 30 2018 |
26534 |
586.76 |
| Mar 23 2018 |
26534 |
586.76 |
| Mar 16 2018 |
26514 |
586.76 |
| Mar 09 2018 |
26514 |
586.76 |
| Mar 02 2018 |
26522 |
586.76 |
| Feb 23 2018 |
26512 |
586.76 |
| Feb 16 2018 |
26529 |
586.76 |
| Feb 09 2018 |
26520 |
586.76 |
| Feb 02 2018 |
26544 |
586.76 |
| Jan 26 2018 |
26580 |
586.76 |
| Jan 19 2018 |
26477 |
586.76 |
| Jan 12 2018 |
26007 |
586.76 |
| Jan 05 2018 |
26208 |
586.76 |
| Dec 29 2017 |
26289 |
586.76 |
| Dec 22 2017 |
26283 |
586.76 |
| Dec 15 2017 |
26304 |
586.76 |
| Dec 08 2017 |
26755 |
586.76 |
| Dec 01 2017 |
27052 |
586.76 |
| Nov 24 2017 |
27088 |
586.76 |
| Nov 17 2017 |
27415 |
586.76 |
| Nov 10 2017 |
28193 |
586.76 |
| Nov 03 2017 |
28354 |
586.76 |
| Oct 27 2017 |
30011 |
604.93 |
| Oct 20 2017 |
29970 |
604.93 |
| Oct 13 2017 |
29669 |
604.93 |
| Oct 06 2017 |
30727 |
623.09 |
| Sep 29 2017 |
30737 |
623.09 |
| Sep 22 2017 |
30543 |
623.09 |
| Sep 15 2017 |
30496 |
623.09 |
| Sep 08 2017 |
30093 |
623.09 |
| Sep 01 2017 |
30124 |
623.09 |
| Aug 25 2017 |
30103 |
623.09 |
| Aug 18 2017 |
30132 |
623.09 |
| Aug 11 2017 |
29964 |
623.09 |
| Aug 04 2017 |
29995 |
623.09 |
| Jul 28 2017 |
29992 |
623.09 |
| Jul 21 2017 |
30027 |
623.09 |
| Jul 14 2017 |
30027 |
623.09 |
| Jul 07 2017 |
30020 |
623.09 |
| Jun 30 2017 |
30030 |
623.09 |
| Jun 23 2017 |
30028 |
623.09 |
| Jun 16 2017 |
30040 |
623.09 |
| Jun 09 2017 |
30011 |
623.09 |
| Jun 02 2017 |
30017 |
623.09 |
| May 26 2017 |
29787 |
623.09 |
| May 19 2017 |
29835 |
623.09 |
| May 12 2017 |
29771 |
623.09 |
| May 05 2017 |
29648 |
623.09 |
| Apr 28 2017 |
29602 |
623.09 |
| Apr 21 2017 |
29572 |
623.09 |
| Apr 14 2017 |
29622 |
623.09 |
| Apr 07 2017 |
29623 |
623.09 |
| Mar 31 2017 |
29622 |
623.09 |
| Mar 24 2017 |
29624 |
623.09 |
| Mar 17 2017 |
29619 |
623.09 |
| Mar 10 2017 |
29638 |
623.09 |
| Mar 03 2017 |
29638 |
623.09 |
| Feb 24 2017 |
29643 |
623.09 |
| Feb 17 2017 |
29662 |
623.09 |
| Feb 10 2017 |
29688 |
623.09 |
| Feb 03 2017 |
29685 |
623.09 |
| Jan 27 2017 |
29644 |
623.09 |
| Jan 20 2017 |
29663 |
623.09 |
| Jan 13 2017 |
29707 |
623.09 |
| Jan 06 2017 |
30055 |
623.09 |
| Dec 30 2016 |
30148 |
623.09 |
| Dec 23 2016 |
30139 |
623.09 |
| Dec 16 2016 |
30193 |
623.09 |
| Dec 09 2016 |
30431 |
623.09 |
| Dec 02 2016 |
31157 |
623.09 |
| Nov 25 2016 |
31043 |
623.09 |
| Nov 18 2016 |
31646 |
623.09 |
| Nov 11 2016 |
32223 |
623.09 |
| Oct 21 2016 |
32000 |
615.43 |
| Oct 14 2016 |
32113 |
615.43 |
| Oct 07 2016 |
31952 |
615.43 |
| Sep 30 2016 |
31917 |
615.43 |
| Sep 23 2016 |
31354 |
615.43 |
| Sep 16 2016 |
30827 |
615.43 |
| Sep 09 2016 |
30307 |
615.43 |
| Sep 02 2016 |
30220 |
615.43 |
| Aug 26 2016 |
30265 |
615.43 |
| Aug 19 2016 |
29709 |
615.43 |
| Aug 12 2016 |
29699 |
615.43 |
| Aug 05 2016 |
29720 |
615.43 |
| Jul 29 2016 |
29722 |
615.43 |
| Jul 22 2016 |
29689 |
615.43 |
| Jun 28 2016 |
29691 |
615.43 |
| Jun 21 2016 |
29775 |
615.43 |
| Jun 14 2016 |
29775 |
615.43 |
| Jun 07 2016 |
29777 |
615.43 |
| May 31 2016 |
29784 |
615.43 |
| May 24 2016 |
29784 |
615.43 |
| May 17 2016 |
29758 |
615.43 |
| May 10 2016 |
29759 |
615.43 |
| May 03 2016 |
29765 |
615.43 |
| Apr 26 2016 |
29760 |
615.43 |
| Apr 19 2016 |
29716 |
615.43 |
| Apr 12 2016 |
29783 |
615.43 |
| Apr 05 2016 |
29783 |
615.43 |
| Mar 29 2016 |
29783 |
615.43 |
| Mar 22 2016 |
29762 |
615.43 |
| Mar 15 2016 |
29763 |
615.43 |
| Mar 08 2016 |
29787 |
615.43 |
| Mar 01 2016 |
29782 |
615.43 |
| Feb 23 2016 |
29778 |
615.43 |
| Feb 16 2016 |
29689 |
615.43 |
| Feb 09 2016 |
29689 |
615.43 |
| Feb 02 2016 |
29626 |
615.43 |
| Jan 26 2016 |
29669 |
615.43 |
| Jan 19 2016 |
29686 |
615.43 |
| Jan 12 2016 |
29256 |
615.43 |
| Jan 05 2016 |
29738 |
615.43 |
| Dec 29 2015 |
29775 |
615.43 |
| Dec 22 2015 |
29544 |
615.43 |
| Dec 15 2015 |
29411 |
615.43 |
| Dec 08 2015 |
29751 |
615.43 |
| Dec 01 2015 |
29875 |
615.43 |
| Nov 24 2015 |
29608 |
615.43 |
| Nov 17 2015 |
27288 |
590.1 |
| Nov 10 2015 |
27314 |
590.1 |
| Nov 03 2015 |
25157 |
564.77 |
| Oct 27 2015 |
25242 |
564.77 |
| Oct 20 2015 |
26619 |
580.04 |
| Oct 13 2015 |
25924 |
580.04 |
| Oct 06 2015 |
25940 |
580.04 |
| Sep 29 2015 |
25920 |
580.04 |
| Sep 22 2015 |
4817 |
580.04 |
| Sep 15 2015 |
4509 |
580.04 |
| Sep 14 2015 |
24890 |
580.04 |
| Sep 07 2015 |
24817 |
580.04 |
| Aug 31 2015 |
24879 |
580.04 |
| Aug 24 2015 |
24781 |
580.04 |
| Aug 17 2015 |
24828 |
580.04 |
| Aug 10 2015 |
24845 |
580.04 |
| Aug 03 2015 |
24845 |
580.04 |
| Jul 27 2015 |
24845 |
580.04 |
| Jul 20 2015 |
24844 |
580.04 |
| Jul 13 2015 |
24844 |
580.04 |
| Jul 06 2015 |
24844 |
580.04 |
| Jun 29 2015 |
24844 |
580.04 |
| Jun 22 2015 |
24844 |
580.04 |
| Jun 15 2015 |
24844 |
580.04 |
| Jun 08 2015 |
25022 |
580.04 |
| Jun 01 2015 |
25022 |
580.04 |
| May 25 2015 |
25022 |
580.04 |
| May 18 2015 |
25022 |
580.04 |
| May 11 2015 |
25022 |
580.04 |
| May 04 2015 |
25022 |
580.04 |
| Apr 27 2015 |
24995 |
580.04 |
| Apr 20 2015 |
24979 |
580.04 |
| Apr 13 2015 |
24978 |
580.04 |
| Apr 06 2015 |
25017 |
580.04 |
| Mar 30 2015 |
25017 |
580.04 |
| Mar 23 2015 |
25037 |
580.04 |
| Mar 16 2015 |
25013 |
580.04 |
| Mar 09 2015 |
25012 |
580.04 |
| Mar 02 2015 |
24998 |
580.04 |
| Feb 23 2015 |
24828 |
580.04 |
| Feb 16 2015 |
24798 |
580.04 |
| Feb 09 2015 |
24808 |
580.04 |
| Feb 02 2015 |
24816 |
580.04 |
| Jan 26 2015 |
24799 |
580.04 |
| Jan 19 2015 |
24768 |
580.04 |
| Jan 12 2015 |
24623 |
580.04 |
| Jan 05 2015 |
24944 |
580.04 |
| Dec 29 2014 |
26202 |
595.31 |
| Dec 22 2014 |
26261 |
595.31 |
| Dec 15 2014 |
25251 |
587.64 |
| Dec 08 2014 |
25529 |
587.64 |
| Dec 01 2014 |
25690 |
587.64 |
| Nov 24 2014 |
26367 |
595.31 |
| Nov 17 2014 |
26609 |
595.31 |
| Nov 10 2014 |
26830 |
595.31 |
| Nov 03 2014 |
26765 |
595.31 |
| Sep 23 2013 |
24283 |
585.68 |
| Sep 16 2013 |
23972 |
585.68 |
| Sep 09 2013 |
23846 |
585.68 |
| Sep 02 2013 |
24031 |
585.68 |
| Aug 26 2013 |
23969 |
585.68 |
| Aug 19 2013 |
23992 |
585.68 |
| Aug 12 2013 |
23993 |
585.68 |
| Aug 05 2013 |
23995 |
585.68 |
| Jul 29 2013 |
23996 |
585.68 |
| Jul 22 2013 |
24042 |
585.68 |
| Jul 15 2013 |
24042 |
585.68 |
| Jul 08 2013 |
24043 |
585.68 |
| Jul 01 2013 |
24043 |
585.68 |
| Jun 24 2013 |
24044 |
585.68 |
| Jun 17 2013 |
24044 |
585.68 |
| Jun 10 2013 |
24044 |
585.68 |
| Jun 03 2013 |
24044 |
585.68 |
| May 27 2013 |
24044 |
585.68 |
| May 20 2013 |
24044 |
585.68 |
| May 13 2013 |
24044 |
585.68 |
| May 06 2013 |
24044 |
585.68 |
| Apr 29 2013 |
24044 |
585.68 |
| Apr 22 2013 |
24007 |
585.68 |
| Apr 15 2013 |
24014 |
585.68 |
| Apr 08 2013 |
24014 |
585.68 |
| Apr 01 2013 |
24014 |
585.68 |
| Mar 25 2013 |
24003 |
585.68 |
| Mar 18 2013 |
24003 |
585.68 |
| Mar 11 2013 |
24003 |
585.68 |
| Mar 04 2013 |
24003 |
585.68 |
| Feb 25 2013 |
24003 |
585.68 |
| Feb 18 2013 |
24005 |
585.68 |
| Feb 11 2013 |
24014 |
585.68 |
| Feb 04 2013 |
23982 |
585.68 |
| Jan 28 2013 |
24029 |
585.68 |
| Jan 21 2013 |
24046 |
585.68 |
| Jan 14 2013 |
24173 |
585.68 |
| Jan 07 2013 |
24135 |
585.68 |
| Dec 31 2012 |
24126 |
585.68 |
| Dec 24 2012 |
24138 |
585.68 |
| Dec 17 2012 |
24127 |
585.68 |
| Dec 10 2012 |
23898 |
585.68 |
| Dec 03 2012 |
24140 |
585.68 |
| Nov 26 2012 |
24016 |
585.68 |
| Nov 19 2012 |
24076 |
585.68 |
| Nov 12 2012 |
25053 |
597.43 |
| Nov 05 2012 |
22318 |
560.87 |
| Oct 29 2012 |
22508 |
560.87 |
| Oct 22 2012 |
22325 |
560.87 |
| Oct 15 2012 |
21859 |
557.94 |
| Oct 02 2012 |
21062 |
557.94 |
| Sep 26 2012 |
21016 |
557.94 |
| Sep 20 2012 |
20780 |
557.94 |
| Sep 13 2012 |
20490 |
557.94 |
| Jan 19 2012 |
20317 |
565.96 |
| Dec 29 2011 |
20202 |
565.96 |
| Dec 13 2011 |
19963 |
565.96 |
| Dec 09 2011 |
20000 |
565.96 |
| Dec 01 2011 |
20009 |
565.95 |
| Nov 25 2011 |
20260 |
565.95 |
| Nov 17 2011 |
18630 |
543.62 |
| Nov 10 2011 |
18940 |
543.63 |
| Nov 04 2011 |
21136 |
573.96 |
| Oct 28 2011 |
21033 |
573.96 |
| Oct 21 2011 |
20993 |
571.7 |
| Oct 14 2011 |
20775 |
571.7 |
| Oct 07 2011 |
20396 |
571.7 |
| Sep 30 2011 |
20197 |
571.7 |
| Sep 27 2011 |
19676 |
571.7 |
| Sep 23 2011 |
19469 |
569.93 |
| Sep 16 2011 |
18803 |
569.92 |
| Sep 09 2011 |
18260 |
569.92 |
| Jan 13 2011 |
17981 |
569.86 |
| Dec 28 2010 |
18193 |
569.85 |
| Dec 14 2010 |
18001 |
569.85 |
| Dec 03 2010 |
18178 |
569.85 |
| Nov 26 2010 |
18181 |
569.85 |
| Nov 19 2010 |
18129 |
569.85 |
| Nov 12 2010 |
17849 |
569.85 |
| Nov 04 2010 |
18078 |
569.85 |
| Oct 28 2010 |
17460 |
567.9 |
| Oct 22 2010 |
17354 |
567.9 |
| Oct 14 2010 |
17093 |
567.9 |
| Oct 05 2010 |
15903 |
567.9 |
| Sep 29 2010 |
16321 |
567.9 |
| Nov 20 2009 |
11404 |
539.07 |
| Nov 13 2009 |
10799 |
539.07 |
| Nov 06 2009 |
10635 |
539.07 |
| Oct 30 2009 |
12704 |
541.68 |
| Oct 23 2009 |
12198 |
541.68 |
| Oct 16 2009 |
11980 |
541.68 |
| Oct 09 2009 |
11854 |
541.68 |
| Oct 02 2009 |
10770 |
530.32 |
| Sep 25 2009 |
10198 |
530.32 |
| Sep 18 2009 |
9993 |
530.32 |
| Sep 11 2009 |
9876 |
530.32 |
| Jan 30 2009 |
9711 |
530.32 |
| Jan 09 2009 |
8707 |
525.95 |
| Dec 18 2008 |
8482 |
525.95 |
| Dec 12 2008 |
8473 |
525.95 |
| Dec 05 2008 |
8503 |
525.95 |
| Nov 28 2008 |
7565 |
507.6 |
| Nov 21 2008 |
7514 |
507.6 |
| Nov 14 2008 |
7291 |
507.6 |
| Nov 07 2008 |
7165 |
507.6 |
| Oct 31 2008 |
6716 |
507.6 |
| Oct 24 2008 |
6539 |
507.6 |
| Oct 17 2008 |
5951 |
507.6 |
| Oct 10 2008 |
5759 |
507.6 |
