| Nov 02 2018 |
24786 |
554.65 |
| Oct 26 2018 |
24571 |
554.65 |
| Oct 19 2018 |
24736 |
554.65 |
| Oct 12 2018 |
24576 |
554.65 |
| Oct 05 2018 |
24320 |
554.65 |
| Sep 28 2018 |
24426 |
554.65 |
| Sep 21 2018 |
24439 |
554.65 |
| Sep 14 2018 |
24162 |
554.65 |
| Sep 07 2018 |
23954 |
554.65 |
| Aug 31 2018 |
23722 |
554.65 |
| Aug 24 2018 |
23644 |
554.65 |
| Aug 17 2018 |
23633 |
554.65 |
| Aug 10 2018 |
23646 |
554.65 |
| Aug 03 2018 |
23677 |
554.65 |
| Jul 27 2018 |
23693 |
554.65 |
| Jul 20 2018 |
23720 |
554.65 |
| Jul 13 2018 |
23721 |
554.65 |
| Jul 06 2018 |
23692 |
554.65 |
| Jun 29 2018 |
23760 |
554.65 |
| Jun 22 2018 |
23760 |
554.65 |
| Jun 15 2018 |
23784 |
554.65 |
| Jun 08 2018 |
23820 |
554.65 |
| Jun 01 2018 |
23801 |
554.65 |
| May 25 2018 |
23827 |
554.65 |
| May 18 2018 |
23775 |
554.65 |
| May 11 2018 |
23804 |
554.65 |
| May 04 2018 |
23914 |
554.65 |
| Apr 27 2018 |
23903 |
554.65 |
| Apr 20 2018 |
23967 |
554.65 |
| Apr 13 2018 |
23961 |
554.65 |
| Apr 06 2018 |
23961 |
554.65 |
| Mar 30 2018 |
23958 |
554.65 |
| Mar 23 2018 |
23958 |
554.65 |
| Mar 16 2018 |
23940 |
554.65 |
| Mar 09 2018 |
23940 |
554.65 |
| Mar 02 2018 |
23949 |
554.65 |
| Feb 23 2018 |
23939 |
554.65 |
| Feb 16 2018 |
23957 |
554.65 |
| Feb 09 2018 |
23949 |
554.65 |
| Feb 02 2018 |
23968 |
554.65 |
| Jan 26 2018 |
24001 |
554.65 |
| Jan 19 2018 |
23914 |
554.65 |
| Jan 12 2018 |
23446 |
554.65 |
| Jan 05 2018 |
23653 |
554.65 |
| Dec 29 2017 |
23719 |
554.65 |
| Dec 22 2017 |
23708 |
554.65 |
| Dec 15 2017 |
23710 |
554.65 |
| Dec 08 2017 |
24145 |
554.65 |
| Dec 01 2017 |
24428 |
554.65 |
| Nov 24 2017 |
24481 |
554.65 |
| Nov 17 2017 |
24777 |
554.65 |
| Nov 10 2017 |
25452 |
554.65 |
