| Nov 30 2018 |
15022 |
458.23 |
| Nov 23 2018 |
15168 |
458.23 |
| Nov 16 2018 |
17830 |
480.56 |
| Nov 09 2018 |
17908 |
480.56 |
| Nov 02 2018 |
17373 |
475.17 |
| Oct 26 2018 |
17127 |
475.17 |
| Oct 19 2018 |
17156 |
475.17 |
| Oct 12 2018 |
17032 |
475.17 |
| Oct 05 2018 |
16733 |
475.17 |
| Sep 28 2018 |
16829 |
475.17 |
| Sep 21 2018 |
16822 |
475.17 |
| Sep 14 2018 |
16608 |
475.17 |
| Sep 07 2018 |
16491 |
475.17 |
| Aug 31 2018 |
16349 |
475.17 |
| Aug 24 2018 |
16289 |
475.17 |
| Aug 17 2018 |
16273 |
475.17 |
| Aug 10 2018 |
16281 |
475.17 |
| Aug 03 2018 |
16304 |
475.17 |
| Jul 27 2018 |
16316 |
475.17 |
| Jul 20 2018 |
16333 |
475.17 |
| Jul 13 2018 |
16331 |
475.17 |
| Jul 06 2018 |
16308 |
475.17 |
| Jun 29 2018 |
16371 |
475.17 |
| Jun 22 2018 |
16371 |
475.17 |
| Jun 15 2018 |
16395 |
475.17 |
| Jun 08 2018 |
16419 |
475.17 |
| Jun 01 2018 |
16407 |
475.17 |
| May 25 2018 |
16430 |
475.17 |
| May 18 2018 |
16398 |
475.17 |
| May 11 2018 |
16427 |
475.17 |
| May 04 2018 |
16503 |
475.17 |
| Apr 27 2018 |
16496 |
475.17 |
| Apr 20 2018 |
16538 |
475.17 |
| Apr 13 2018 |
16533 |
475.17 |
| Apr 06 2018 |
16533 |
475.17 |
| Mar 30 2018 |
16531 |
475.17 |
| Mar 23 2018 |
16531 |
475.17 |
| Mar 16 2018 |
16516 |
475.17 |
| Mar 09 2018 |
16516 |
475.17 |
| Mar 02 2018 |
16522 |
475.17 |
| Feb 23 2018 |
16517 |
475.17 |
| Feb 16 2018 |
16531 |
475.17 |
| Feb 09 2018 |
16524 |
475.17 |
| Feb 02 2018 |
16538 |
475.17 |
| Jan 26 2018 |
16569 |
475.17 |
| Jan 19 2018 |
16516 |
475.17 |
| Jan 12 2018 |
16102 |
475.17 |
| Jan 05 2018 |
16334 |
475.17 |
| Dec 29 2017 |
16375 |
475.17 |
| Dec 22 2017 |
16352 |
475.17 |
| Dec 15 2017 |
16321 |
475.17 |
| Dec 08 2017 |
16658 |
475.17 |
| Dec 01 2017 |
17688 |
483.64 |
| Nov 24 2017 |
17717 |
483.64 |
| Nov 17 2017 |
15800 |
464.38 |
| Nov 10 2017 |
16220 |
464.38 |
