| Sep 20 2019 |
29985 |
657.01 |
| Sep 13 2019 |
29769 |
657.01 |
| Sep 06 2019 |
29189 |
657.01 |
| Aug 30 2019 |
29327 |
657.01 |
| Aug 23 2019 |
29338 |
657.01 |
| Aug 16 2019 |
29042 |
657.01 |
| Aug 09 2019 |
29042 |
657.01 |
| Aug 02 2019 |
29057 |
657.01 |
| Jul 26 2019 |
29075 |
657.01 |
| Jul 19 2019 |
29089 |
657.01 |
| Jul 12 2019 |
29141 |
657.01 |
| Jul 05 2019 |
29157 |
657.01 |
| Jun 28 2019 |
29222 |
657.01 |
| Jun 21 2019 |
29255 |
657.01 |
| Jun 14 2019 |
29244 |
657.01 |
| Jun 07 2019 |
29215 |
657.01 |
| May 31 2019 |
29252 |
657.01 |
| May 24 2019 |
29254 |
657.01 |
| May 17 2019 |
29304 |
657.01 |
| May 10 2019 |
29294 |
657.01 |
| May 03 2019 |
29327 |
657.01 |
| Apr 26 2019 |
29322 |
657.01 |
| Apr 19 2019 |
29331 |
657.01 |
| Apr 12 2019 |
29343 |
657.01 |
| Apr 05 2019 |
29343 |
657.01 |
| Mar 29 2019 |
29344 |
657.01 |
| Mar 22 2019 |
29323 |
657.01 |
| Mar 15 2019 |
29333 |
657.01 |
| Mar 08 2019 |
29223 |
657.01 |
| Mar 01 2019 |
29230 |
657.01 |
| Feb 22 2019 |
29220 |
657.01 |
| Feb 15 2019 |
29225 |
657.01 |
| Feb 08 2019 |
29190 |
657.01 |
| Feb 01 2019 |
29217 |
657.01 |
| Jan 25 2019 |
29231 |
657.01 |
| Jan 18 2019 |
28700 |
657.01 |
| Jan 11 2019 |
29451 |
657.01 |
| Jan 04 2019 |
29628 |
657.01 |
| Dec 28 2018 |
29532 |
657.01 |
| Dec 21 2018 |
29312 |
657.01 |
| Dec 14 2018 |
29548 |
657.01 |
| Dec 07 2018 |
29936 |
657.01 |
| Nov 30 2018 |
30388 |
657.01 |
| Nov 23 2018 |
30742 |
657.01 |
| Nov 16 2018 |
31417 |
654.57 |
| Nov 09 2018 |
31009 |
642.68 |
| Nov 02 2018 |
32021 |
656.31 |
| Oct 26 2018 |
31932 |
656.31 |
| Oct 19 2018 |
32162 |
656.31 |
| Oct 12 2018 |
31948 |
656.31 |
| Oct 05 2018 |
31709 |
656.31 |
| Sep 28 2018 |
31824 |
656.31 |
| Sep 21 2018 |
31947 |
656.08 |
| Sep 14 2018 |
31507 |
656.08 |
| Sep 07 2018 |
31227 |
656.08 |
| Aug 31 2018 |
30925 |
656.08 |
| Aug 24 2018 |
30829 |
656.08 |
| Aug 17 2018 |
30821 |
656.08 |
| Aug 10 2018 |
30838 |
656.08 |
| Aug 03 2018 |
30875 |
656.08 |
| Jul 27 2018 |
30892 |
656.08 |
| Jul 20 2018 |
30922 |
656.08 |
| Jul 13 2018 |
30924 |
656.08 |
| Jul 06 2018 |
30902 |
656.08 |
| Jun 29 2018 |
30989 |
656.08 |
| Jun 22 2018 |
30989 |
656.08 |
| Jun 15 2018 |
31011 |
656.08 |
| Jun 08 2018 |
31052 |
656.08 |
| Jun 01 2018 |
31027 |
656.08 |
| May 25 2018 |
31066 |
656.08 |
| May 18 2018 |
31004 |
656.08 |
| May 11 2018 |
31034 |
656.08 |
| May 04 2018 |
31155 |
656.08 |
| Apr 27 2018 |
31140 |
656.08 |
| Apr 20 2018 |
31214 |
656.08 |
| Apr 13 2018 |
31205 |
656.08 |
| Apr 06 2018 |
31205 |
656.08 |
| Mar 30 2018 |
31202 |
656.08 |
| Mar 23 2018 |
31202 |
656.08 |
| Mar 16 2018 |
31183 |
656.08 |
| Mar 09 2018 |
31183 |
656.08 |
| Mar 02 2018 |
31191 |
656.08 |
| Feb 23 2018 |
31184 |
656.08 |
| Feb 16 2018 |
31201 |
656.08 |
| Feb 09 2018 |
31192 |
656.08 |
| Feb 02 2018 |
31220 |
656.08 |
| Jan 26 2018 |
31250 |
656.08 |
| Jan 19 2018 |
31130 |
656.08 |
| Jan 12 2018 |
30652 |
656.08 |
| Jan 05 2018 |
30817 |
656.08 |
| Dec 29 2017 |
30921 |
656.08 |
| Dec 22 2017 |
30912 |
656.08 |
| Dec 15 2017 |
30947 |
656.08 |
| Dec 08 2017 |
31395 |
656.08 |
| Dec 01 2017 |
31750 |
656.08 |
| Nov 24 2017 |
31764 |
656.08 |
| Nov 17 2017 |
32234 |
658.06 |
| Nov 10 2017 |
34642 |
697.23 |
