Oct 28 2021 |
13373 |
745.66 |
Oct 21 2021 |
13751 |
745.66 |
Oct 14 2021 |
12572 |
635.36 |
Oct 07 2021 |
12141 |
635.36 |
Sep 30 2021 |
11962 |
635.36 |
Sep 23 2021 |
11538 |
635.36 |
Sep 16 2021 |
11328 |
635.36 |
Sep 09 2021 |
11178 |
635.36 |
Sep 02 2021 |
11240 |
635.36 |
Aug 26 2021 |
11077 |
635.36 |
Aug 19 2021 |
11104 |
635.36 |
Aug 12 2021 |
11093 |
635.36 |
Aug 05 2021 |
11215 |
635.36 |
Jul 29 2021 |
11300 |
635.36 |
Jun 03 2021 |
11352 |
635.36 |
Oct 30 2020 |
19771 |
745.66 |
Oct 23 2020 |
21642 |
745.66 |
Oct 16 2020 |
21032 |
635.36 |
Oct 09 2020 |
22150 |
635.36 |
Oct 02 2020 |
23057 |
635.36 |
Sep 25 2020 |
23729 |
635.36 |
Sep 18 2020 |
24419 |
635.36 |
Sep 11 2020 |
24957 |
635.36 |
Sep 04 2020 |
25502 |
635.36 |
Aug 28 2020 |
25784 |
635.36 |
Aug 21 2020 |
25866 |
635.36 |
Aug 14 2020 |
25897 |
635.36 |
Aug 07 2020 |
26100 |
635.36 |
Jul 31 2020 |
26224 |
635.36 |
Jul 24 2020 |
26224 |
635.36 |
Jul 17 2020 |
26254 |
635.36 |
Jul 10 2020 |
26303 |
635.36 |
Jul 03 2020 |
26404 |
635.36 |
Jun 26 2020 |
26404 |
635.36 |
Jun 19 2020 |
26404 |
635.36 |
Jun 12 2020 |
26423 |
635.36 |
Jun 05 2020 |
26469 |
635.36 |
May 29 2020 |
26503 |
635.36 |
May 22 2020 |
26565 |
635.36 |
May 15 2020 |
26567 |
635.36 |
May 08 2020 |
26585 |
635.36 |
May 01 2020 |
26596 |
635.36 |
Apr 24 2020 |
26680 |
635.36 |
Apr 17 2020 |
26681 |
635.36 |
Apr 10 2020 |
26681 |
635.36 |
Apr 03 2020 |
26681 |
635.36 |
Mar 27 2020 |
26681 |
635.36 |
Mar 20 2020 |
26700 |
635.36 |
Mar 13 2020 |
26700 |
635.36 |
Mar 06 2020 |
26700 |
635.36 |
Feb 28 2020 |
26689 |
635.36 |
Feb 21 2020 |
26759 |
635.36 |
Feb 14 2020 |
26767 |
635.36 |
Feb 07 2020 |
26794 |
635.36 |
Jan 31 2020 |
26814 |
635.36 |
Jan 24 2020 |
26368 |
635.36 |
Jan 17 2020 |
26449 |
635.36 |
Jan 10 2020 |
27226 |
635.36 |
Jan 03 2020 |
27034 |
635.36 |
Dec 27 2019 |
27048 |
635.36 |
Dec 20 2019 |
27097 |
635.36 |
Dec 13 2019 |
27188 |
635.36 |
Dec 06 2019 |
27099 |
635.36 |
Nov 29 2019 |
27757 |
635.36 |
Nov 22 2019 |
27936 |
635.36 |
Nov 15 2019 |
28253 |
635.36 |
Nov 08 2019 |
21118 |
525.05 |
Nov 01 2019 |
21239 |
525.05 |
Oct 25 2019 |
5546 |
348 |
Dec 01 2015 |
9464 |
408.71 |
Nov 24 2015 |
9394 |
408.71 |
Nov 17 2015 |
9180 |
408.71 |
Nov 10 2015 |
9111 |
408.71 |
Nov 03 2015 |
9202 |
408.71 |
Oct 27 2015 |
9195 |
408.71 |
Oct 20 2015 |
9103 |
408.71 |
Oct 13 2015 |
8701 |
408.71 |
Oct 06 2015 |
8711 |
408.71 |
Sep 29 2015 |
8778 |
408.71 |
Sep 22 2015 |
15135 |
408.71 |
Sep 15 2015 |
17205 |
408.71 |
Sep 14 2015 |
8547 |
408.71 |
Sep 07 2015 |
8584 |
408.71 |
Aug 31 2015 |
8556 |
408.71 |
Aug 24 2015 |
8515 |
408.71 |
Aug 17 2015 |
8525 |
408.71 |
Aug 10 2015 |
8533 |
408.71 |
Aug 03 2015 |
8533 |
408.71 |
Jul 27 2015 |
8533 |
408.71 |
Jul 20 2015 |
8534 |
408.71 |
Jul 13 2015 |
8534 |
408.71 |
Jul 06 2015 |
8534 |
408.71 |
Jun 29 2015 |
8534 |
408.71 |
Jun 22 2015 |
8534 |
408.71 |
Jun 15 2015 |
8534 |
408.71 |
Jun 08 2015 |
8605 |
408.71 |
Jun 01 2015 |
8605 |
408.71 |
May 25 2015 |
8605 |
408.71 |
May 18 2015 |
8605 |
408.71 |
May 11 2015 |
8605 |
408.71 |
May 04 2015 |
8605 |
408.71 |
Apr 27 2015 |
8597 |
408.71 |
Apr 20 2015 |
8589 |
408.71 |
Apr 13 2015 |
8588 |
408.71 |
Apr 06 2015 |
8602 |
408.71 |
Mar 30 2015 |
8602 |
408.71 |
Mar 23 2015 |
8613 |
408.71 |
Mar 16 2015 |
8608 |
408.71 |
Mar 09 2015 |
8607 |
408.71 |
Mar 02 2015 |
8600 |
408.71 |
Feb 23 2015 |
8528 |
408.71 |
Feb 16 2015 |
8521 |
408.71 |
Feb 09 2015 |
8532 |
408.71 |
Feb 02 2015 |
8541 |
408.71 |
Jan 26 2015 |
8534 |
408.71 |
Jan 19 2015 |
8514 |
408.71 |
Jan 12 2015 |
8414 |
408.71 |
Jan 05 2015 |
8648 |
408.71 |
Dec 29 2014 |
8635 |
408.71 |
Dec 22 2014 |
8668 |
408.71 |
Dec 15 2014 |
8503 |
408.71 |
Dec 08 2014 |
8549 |
408.71 |
Dec 01 2014 |
5719 |
369.79 |
Nov 24 2014 |
9632 |
420.56 |
Nov 17 2014 |
9664 |
420.56 |
Nov 10 2014 |
9736 |
420.56 |
Nov 03 2014 |
8222 |
404.03 |
Oct 27 2014 |
8284 |
404.03 |
Oct 20 2014 |
8414 |
404.03 |
Oct 13 2014 |
8708 |
408.87 |
Oct 06 2014 |
8628 |
408.87 |
Sep 29 2014 |
9071 |
412.67 |
Sep 22 2014 |
9108 |
412.67 |
Sep 15 2014 |
9092 |
412.67 |
Sep 08 2014 |
9094 |
412.67 |
Sep 01 2014 |
9132 |
412.67 |
Aug 25 2014 |
9141 |
412.67 |
Aug 18 2014 |
9143 |
412.67 |
Aug 11 2014 |
9143 |
412.67 |
Aug 04 2014 |
9143 |
412.67 |
Jul 28 2014 |
9143 |
412.67 |
Jul 21 2014 |
9156 |
412.67 |
Jul 14 2014 |
9156 |
412.67 |
Jul 07 2014 |
9156 |
412.67 |
Jun 30 2014 |
9156 |
412.67 |
Jun 23 2014 |
9156 |
412.67 |
Jun 16 2014 |
9156 |
412.67 |
Jun 09 2014 |
9156 |
412.67 |
Jun 02 2014 |
9156 |
412.67 |
May 26 2014 |
9156 |
412.67 |
May 19 2014 |
9156 |
412.67 |
May 12 2014 |
9158 |
412.67 |
May 05 2014 |
9158 |
412.67 |
Apr 28 2014 |
9159 |
412.67 |
Apr 21 2014 |
9159 |
412.67 |
Apr 14 2014 |
9168 |
412.67 |
Apr 07 2014 |
9168 |
412.67 |
Mar 31 2014 |
9169 |
412.67 |
Mar 24 2014 |
9169 |
412.67 |
Mar 17 2014 |
9169 |
412.67 |
Mar 10 2014 |
9169 |
412.67 |
Mar 03 2014 |
9169 |
412.67 |
Feb 24 2014 |
9166 |
412.67 |
Feb 17 2014 |
9174 |
412.67 |
Feb 10 2014 |
9172 |
412.67 |
Feb 03 2014 |
9161 |
412.67 |
Jan 27 2014 |
8010 |
398.21 |
Jan 20 2014 |
7978 |
398.21 |
Jan 13 2014 |
7822 |
398.21 |
Jan 06 2014 |
7780 |
398.21 |
Dec 30 2013 |
7867 |
398.21 |
Dec 23 2013 |
7690 |
398.21 |
Dec 16 2013 |
7594 |
398.21 |
Dec 09 2013 |
8640 |
410.58 |
Dec 02 2013 |
8765 |
410.58 |
Nov 25 2013 |
8352 |
403.77 |
Nov 18 2013 |
8415 |
403.77 |
Nov 11 2013 |
8945 |
411.01 |
Nov 04 2013 |
8564 |
407.34 |
Oct 28 2013 |
8602 |
408.24 |
Oct 21 2013 |
8426 |
408.24 |
Oct 14 2013 |
8387 |
408.24 |
Oct 07 2013 |
7661 |
399.15 |
Sep 30 2013 |
7666 |
399.15 |
Sep 23 2013 |
6572 |
383.92 |
Sep 16 2013 |
7689 |
399.15 |
Sep 09 2013 |
7725 |
399.15 |
Sep 02 2013 |
7781 |
399.15 |
Aug 26 2013 |
7759 |
399.15 |
Aug 19 2013 |
7771 |
399.15 |
Aug 12 2013 |
7770 |
399.15 |
Aug 05 2013 |
7771 |
399.15 |
Jul 29 2013 |
7772 |
399.15 |
Jul 22 2013 |
7797 |
399.15 |
Jul 15 2013 |
7797 |
399.15 |
Jul 08 2013 |
7797 |
399.15 |
Jul 01 2013 |
7797 |
399.15 |
Jun 24 2013 |
7797 |
399.15 |
Jun 17 2013 |
7797 |
399.15 |
Jun 10 2013 |
7797 |
399.15 |
Jun 03 2013 |
7797 |
399.15 |
May 27 2013 |
7797 |
399.15 |
May 20 2013 |
7797 |
399.15 |
May 13 2013 |
7797 |
399.15 |
May 06 2013 |
7797 |
399.15 |
Apr 29 2013 |
7797 |
399.15 |
Apr 22 2013 |
7782 |
399.15 |
Apr 15 2013 |
7789 |
399.15 |
Apr 08 2013 |
7789 |
399.15 |
Apr 01 2013 |
7789 |
399.15 |
Mar 25 2013 |
7790 |
399.15 |
Mar 18 2013 |
7790 |
399.15 |
Mar 11 2013 |
7790 |
399.15 |
Mar 04 2013 |
7790 |
399.15 |
Feb 25 2013 |
7790 |
399.15 |
Feb 18 2013 |
7797 |
399.15 |
Feb 11 2013 |
7805 |
399.15 |
Feb 04 2013 |
7192 |
391.41 |
Jan 28 2013 |
7235 |
391.41 |
Jan 21 2013 |
7246 |
391.41 |
Jan 14 2013 |
7314 |
391.41 |
Jan 07 2013 |
7289 |
391.41 |
Dec 31 2012 |
7291 |
391.41 |
Dec 24 2012 |
7282 |
391.41 |
Dec 17 2012 |
7302 |
391.41 |
Dec 10 2012 |
7218 |
391.41 |
Dec 03 2012 |
6419 |
377.74 |
Nov 26 2012 |
6333 |
377.74 |
Nov 19 2012 |
6418 |
378.21 |
Nov 12 2012 |
6659 |
381.49 |
Nov 05 2012 |
6637 |
381.49 |
Oct 29 2012 |
6714 |
381.49 |
Oct 22 2012 |
7540 |
392.6 |
Oct 15 2012 |
11306 |
437.92 |
Oct 02 2012 |
12114 |
449.56 |
Sep 26 2012 |
7769 |
397.7 |
Sep 20 2012 |
7757 |
397.7 |
Sep 13 2012 |
12260 |
454.44 |
Jan 19 2012 |
10540 |
443.18 |
Dec 29 2011 |
10719 |
446.32 |
Dec 13 2011 |
10588 |
446.36 |
Dec 09 2011 |
10636 |
446.38 |
Dec 01 2011 |
10631 |
446.4 |
Nov 25 2011 |
10763 |
446.41 |
Nov 17 2011 |
12678 |
469.61 |
Nov 10 2011 |
12863 |
469.61 |
Nov 04 2011 |
12858 |
469.61 |
Oct 28 2011 |
12770 |
469.61 |
Oct 21 2011 |
12893 |
469.61 |
Oct 14 2011 |
12759 |
469.61 |
Oct 07 2011 |
12492 |
469.61 |
Sep 30 2011 |
12334 |
469.61 |
Sep 27 2011 |
12035 |
469.61 |
Sep 23 2011 |
11963 |
469.61 |
Sep 16 2011 |
6964 |
408.25 |
Sep 09 2011 |
6807 |
408.25 |
Jan 13 2011 |
6735 |
408.25 |
Dec 28 2010 |
6940 |
408.25 |
Dec 14 2010 |
6911 |
408.25 |
Dec 03 2010 |
6921 |
408.25 |
Nov 26 2010 |
6914 |
408.25 |
Nov 19 2010 |
6857 |
408.25 |
Nov 12 2010 |
6768 |
408.25 |
Nov 04 2010 |
6691 |
408.25 |
Oct 28 2010 |
6461 |
408.25 |
Oct 22 2010 |
6355 |
408.25 |
Oct 14 2010 |
6279 |
408.25 |
Oct 05 2010 |
5870 |
408.25 |
Sep 29 2010 |
5973 |
408.25 |
Sep 24 2010 |
5765 |
408.25 |
Oct 23 2009 |
4746 |
403.1 |
Oct 16 2009 |
4719 |
403.1 |
Oct 09 2009 |
4700 |
403.1 |
Oct 02 2009 |
5679 |
431.05 |
Sep 25 2009 |
5429 |
431.05 |
Sep 18 2009 |
5305 |
431.05 |
Sep 11 2009 |
5238 |
431.05 |
Jan 30 2009 |
5130 |
431.05 |
Jan 09 2009 |
4767 |
431.05 |
Dec 18 2008 |
4565 |
431.05 |
Dec 12 2008 |
4594 |
431.05 |
Dec 05 2008 |
4597 |
431.05 |
Nov 28 2008 |
4512 |
431.05 |
Nov 21 2008 |
4509 |
431.05 |
Nov 14 2008 |
4350 |
431.05 |
Nov 07 2008 |
4232 |
431.05 |
Oct 31 2008 |
3901 |
431.05 |
Oct 24 2008 |
4782 |
459 |
Oct 17 2008 |
4371 |
459 |
Oct 10 2008 |
4231 |
459 |