| Nov 16 2018 |
17818 |
480.35 |
| Nov 09 2018 |
17895 |
480.35 |
| Nov 02 2018 |
19358 |
494.46 |
| Oct 26 2018 |
19108 |
494.46 |
| Oct 19 2018 |
19163 |
494.46 |
| Oct 12 2018 |
19066 |
494.46 |
| Oct 05 2018 |
18784 |
494.46 |
| Sep 28 2018 |
18847 |
494.46 |
| Sep 21 2018 |
18857 |
494.46 |
| Sep 14 2018 |
18622 |
494.46 |
| Sep 07 2018 |
18509 |
494.46 |
| Aug 31 2018 |
18346 |
494.46 |
| Aug 24 2018 |
18264 |
494.46 |
| Aug 17 2018 |
18252 |
494.46 |
| Aug 10 2018 |
18261 |
494.46 |
| Aug 03 2018 |
18285 |
494.46 |
| Jul 27 2018 |
18298 |
494.46 |
| Jul 20 2018 |
18317 |
494.46 |
| Jul 13 2018 |
18321 |
494.46 |
| Jul 06 2018 |
18289 |
494.46 |
| Jun 29 2018 |
18353 |
494.46 |
| Jun 22 2018 |
18353 |
494.46 |
| Jun 15 2018 |
18378 |
494.46 |
| Jun 08 2018 |
18407 |
494.46 |
| Jun 01 2018 |
18395 |
494.46 |
| May 25 2018 |
18414 |
494.46 |
| May 18 2018 |
18377 |
494.46 |
| May 11 2018 |
18404 |
494.46 |
| May 04 2018 |
18487 |
494.46 |
| Apr 27 2018 |
18477 |
494.46 |
| Apr 20 2018 |
18528 |
494.46 |
| Apr 13 2018 |
18523 |
494.46 |
| Apr 06 2018 |
18523 |
494.46 |
| Mar 30 2018 |
18524 |
494.46 |
| Mar 23 2018 |
18524 |
494.46 |
| Mar 16 2018 |
18508 |
494.46 |
| Mar 09 2018 |
18508 |
494.46 |
| Mar 02 2018 |
18514 |
494.46 |
| Feb 23 2018 |
18507 |
494.46 |
| Feb 16 2018 |
18521 |
494.46 |
| Feb 09 2018 |
18512 |
494.46 |
| Feb 02 2018 |
18525 |
494.46 |
| Jan 26 2018 |
18556 |
494.46 |
| Jan 19 2018 |
18498 |
494.46 |
| Jan 12 2018 |
18060 |
494.46 |
| Jan 05 2018 |
18298 |
494.46 |
| Dec 29 2017 |
18338 |
494.46 |
| Dec 22 2017 |
18316 |
494.46 |
| Dec 15 2017 |
18292 |
494.46 |
| Dec 08 2017 |
18650 |
494.46 |
| Dec 01 2017 |
18791 |
494.46 |
| Nov 24 2017 |
18837 |
494.46 |
| Nov 17 2017 |
20440 |
508.56 |
| Nov 10 2017 |
21003 |
508.56 |
