| Nov 01 2019 |
31552 |
701.17 |
| Oct 25 2019 |
31797 |
701.17 |
| Oct 18 2019 |
31347 |
701.17 |
| Oct 11 2019 |
31816 |
701.17 |
| Oct 04 2019 |
31879 |
701.17 |
| Sep 27 2019 |
31754 |
701.17 |
| Sep 20 2019 |
31442 |
701.17 |
| Sep 13 2019 |
31231 |
701.17 |
| Sep 06 2019 |
30602 |
701.17 |
| Aug 30 2019 |
30752 |
701.17 |
| Aug 23 2019 |
30764 |
701.17 |
| Aug 16 2019 |
30452 |
701.17 |
| Aug 09 2019 |
30452 |
701.17 |
| Aug 02 2019 |
30467 |
701.17 |
| Jul 26 2019 |
30489 |
701.17 |
| Jul 19 2019 |
30504 |
701.17 |
| Jul 12 2019 |
30557 |
701.17 |
| Jul 05 2019 |
30573 |
701.17 |
| Jun 28 2019 |
30643 |
701.17 |
| Jun 21 2019 |
30677 |
701.17 |
| Jun 14 2019 |
30668 |
701.17 |
| Jun 07 2019 |
30633 |
701.17 |
| May 31 2019 |
30673 |
701.17 |
| May 24 2019 |
30676 |
701.17 |
| May 17 2019 |
30726 |
701.17 |
| May 10 2019 |
30716 |
701.17 |
| May 03 2019 |
30749 |
701.17 |
| Apr 26 2019 |
30742 |
701.17 |
| Apr 19 2019 |
30756 |
701.17 |
| Apr 12 2019 |
30769 |
701.17 |
| Apr 05 2019 |
30769 |
701.17 |
| Mar 29 2019 |
30770 |
701.17 |
| Mar 22 2019 |
30749 |
701.17 |
| Mar 15 2019 |
30761 |
701.17 |
| Mar 08 2019 |
30645 |
701.17 |
| Mar 01 2019 |
30653 |
701.17 |
| Feb 22 2019 |
30643 |
701.17 |
| Feb 15 2019 |
30649 |
701.17 |
| Feb 08 2019 |
30603 |
701.17 |
| Feb 01 2019 |
30630 |
701.17 |
| Jan 25 2019 |
30643 |
701.17 |
| Jan 18 2019 |
30108 |
701.17 |
| Jan 11 2019 |
30870 |
701.17 |
| Jan 04 2019 |
31059 |
701.17 |
| Dec 28 2018 |
30957 |
701.17 |
| Dec 21 2018 |
30737 |
701.17 |
| Dec 14 2018 |
31004 |
701.17 |
| Dec 07 2018 |
31399 |
701.17 |
| Nov 30 2018 |
31904 |
701.17 |
| Nov 23 2018 |
32279 |
701.17 |
| Nov 16 2018 |
33101 |
701.17 |
| Nov 09 2018 |
33388 |
701.17 |
| Nov 02 2018 |
31554 |
647.79 |
| Oct 26 2018 |
31443 |
647.79 |
| Oct 19 2018 |
31675 |
647.79 |
| Oct 12 2018 |
31462 |
647.79 |
| Oct 05 2018 |
31231 |
647.79 |
| Sep 28 2018 |
31337 |
647.79 |
| Sep 21 2018 |
31469 |
647.79 |
| Sep 14 2018 |
31057 |
647.79 |
| Sep 07 2018 |
30789 |
647.79 |
| Aug 31 2018 |
30493 |
647.79 |
| Aug 24 2018 |
30394 |
647.79 |
| Aug 17 2018 |
30386 |
647.79 |
| Aug 10 2018 |
30402 |
647.79 |
| Aug 03 2018 |
30438 |
647.79 |
| Jul 27 2018 |
30455 |
647.79 |
| Jul 20 2018 |
30486 |
647.79 |
| Jul 13 2018 |
30488 |
647.79 |
| Jul 06 2018 |
30467 |
647.79 |
| Jun 29 2018 |
30554 |
647.79 |
| Jun 22 2018 |
30554 |
647.79 |
| Jun 15 2018 |
30577 |
647.79 |
| Jun 08 2018 |
30618 |
647.79 |
| Jun 01 2018 |
30594 |
647.79 |
| May 25 2018 |
30634 |
647.79 |
| May 18 2018 |
30573 |
647.79 |
| May 11 2018 |
30603 |
647.79 |
| May 04 2018 |
30725 |
647.79 |
| Apr 27 2018 |
30710 |
647.79 |
| Apr 20 2018 |
30784 |
647.79 |
| Apr 13 2018 |
30775 |
647.79 |
| Apr 06 2018 |
30775 |
647.79 |
| Mar 30 2018 |
30772 |
647.79 |
| Mar 23 2018 |
30772 |
647.79 |
| Mar 16 2018 |
30752 |
647.79 |
| Mar 09 2018 |
30752 |
647.79 |
| Mar 02 2018 |
30760 |
647.79 |
| Feb 23 2018 |
30750 |
647.79 |
| Feb 16 2018 |
30767 |
647.79 |
| Feb 09 2018 |
30759 |
647.79 |
| Feb 02 2018 |
30787 |
647.79 |
| Jan 26 2018 |
30817 |
647.79 |
| Jan 19 2018 |
30699 |
647.79 |
| Jan 12 2018 |
30221 |
647.79 |
| Jan 05 2018 |
30386 |
647.79 |
| Dec 29 2017 |
30483 |
647.79 |
| Dec 22 2017 |
30470 |
647.79 |
| Dec 15 2017 |
30501 |
647.79 |
| Dec 08 2017 |
30954 |
647.79 |
| Dec 01 2017 |
31294 |
647.79 |
| Nov 24 2017 |
31316 |
647.79 |
| Nov 17 2017 |
31695 |
647.79 |
| Nov 10 2017 |
32602 |
647.79 |
