| Dec 22 2022 |
11187 |
603.63 |
| Dec 15 2022 |
11086 |
603.63 |
| Dec 08 2022 |
11108 |
603.63 |
| Dec 01 2022 |
10991 |
603.63 |
| Nov 24 2022 |
10991 |
603.63 |
| Nov 17 2022 |
10844 |
603.63 |
| Nov 10 2022 |
10818 |
603.63 |
| Nov 03 2022 |
10583 |
603.63 |
| Oct 27 2022 |
10255 |
603.63 |
| Oct 20 2022 |
10239 |
603.63 |
| Oct 13 2022 |
10139 |
603.63 |
| Oct 06 2022 |
9653 |
603.63 |
| Sep 29 2022 |
9322 |
603.63 |
| Sep 22 2022 |
9211 |
603.63 |
| Sep 15 2022 |
9041 |
603.63 |
| Sep 08 2022 |
8819 |
603.63 |
| Sep 01 2022 |
8788 |
603.63 |
| Aug 25 2022 |
8746 |
603.63 |
| Aug 18 2022 |
8741 |
603.63 |
| Aug 11 2022 |
8740 |
603.63 |
| Aug 04 2022 |
8715 |
603.63 |
| Jul 28 2022 |
8715 |
603.63 |
| Jul 21 2022 |
8715 |
603.63 |
| Jul 14 2022 |
8715 |
603.63 |
| Jul 07 2022 |
8715 |
603.63 |
| Jun 30 2022 |
8715 |
603.63 |
| Jun 23 2022 |
8720 |
603.63 |
| Jun 16 2022 |
8720 |
603.63 |
| Jun 09 2022 |
8725 |
603.63 |
| Jun 02 2022 |
8725 |
603.63 |
| May 26 2022 |
8721 |
603.63 |
| May 19 2022 |
8721 |
603.63 |
| May 12 2022 |
8721 |
603.63 |
| May 05 2022 |
8721 |
603.63 |
| Apr 28 2022 |
8721 |
603.63 |
| Apr 21 2022 |
8721 |
603.63 |
| Apr 14 2022 |
8721 |
603.63 |
| Apr 07 2022 |
8721 |
603.63 |
| Mar 31 2022 |
8721 |
603.63 |
| Mar 24 2022 |
8722 |
603.63 |
| Mar 17 2022 |
8699 |
603.63 |
| Mar 10 2022 |
8699 |
603.63 |
| Mar 03 2022 |
8699 |
603.63 |
| Feb 24 2022 |
8691 |
603.63 |
| Feb 17 2022 |
8709 |
603.63 |
| Feb 10 2022 |
8711 |
603.63 |
| Feb 03 2022 |
8711 |
603.63 |
| Jan 27 2022 |
8706 |
603.63 |
| Jan 20 2022 |
8581 |
603.63 |
| Jan 13 2022 |
8592 |
603.63 |
| Jan 06 2022 |
9070 |
603.63 |
| Dec 30 2021 |
9076 |
603.63 |
| Dec 23 2021 |
9089 |
603.63 |
| Dec 16 2021 |
9308 |
603.63 |
| Dec 09 2021 |
9606 |
603.63 |
| Dec 02 2021 |
9894 |
603.63 |
| Nov 25 2021 |
10073 |
603.63 |
| Nov 18 2021 |
10613 |
603.63 |
| Nov 11 2021 |
11004 |
603.63 |
| Nov 04 2021 |
11016 |
603.63 |
| Oct 28 2021 |
11488 |
612.76 |
| Sep 09 2021 |
10024 |
592.87 |
| Sep 02 2021 |
10090 |
592.87 |
| Aug 26 2021 |
9945 |
592.87 |
| Aug 19 2021 |
9969 |
592.87 |
| Aug 12 2021 |
9958 |
592.87 |
| Aug 05 2021 |
10068 |
592.87 |
| Jul 29 2021 |
10143 |
592.87 |
| Jun 03 2021 |
10210 |
592.87 |
| Sep 11 2020 |
22858 |
592.87 |
| Sep 04 2020 |
23343 |
592.87 |
| Aug 28 2020 |
23575 |
592.87 |
| Aug 21 2020 |
23649 |
592.87 |
| Aug 14 2020 |
23673 |
592.87 |
| Aug 07 2020 |
23849 |
592.87 |
| Jul 31 2020 |
23960 |
592.87 |
| Jul 24 2020 |
23960 |
592.87 |
| Jul 17 2020 |
23990 |
592.87 |
| Jul 10 2020 |
24033 |
592.87 |
| Jul 03 2020 |
24130 |
592.87 |
| Jun 26 2020 |
24130 |
592.87 |
| Jun 19 2020 |
24130 |
592.87 |
| Jun 12 2020 |
24146 |
592.87 |
| Jun 05 2020 |
24186 |
592.87 |
| May 29 2020 |
24220 |
592.87 |
| May 22 2020 |
24275 |
592.87 |
| May 15 2020 |
24275 |
592.87 |
| May 08 2020 |
24290 |
592.87 |
| May 01 2020 |
24299 |
592.87 |
| Apr 24 2020 |
24375 |
592.87 |
| Apr 17 2020 |
24376 |
592.87 |
| Apr 10 2020 |
24376 |
592.87 |
| Apr 03 2020 |
24376 |
592.87 |
| Mar 27 2020 |
24376 |
592.87 |
| Mar 20 2020 |
24394 |
592.87 |
| Mar 13 2020 |
24394 |
592.87 |
| Mar 06 2020 |
24394 |
592.87 |
| Feb 28 2020 |
24379 |
592.87 |
| Feb 21 2020 |
24445 |
592.87 |
| Feb 14 2020 |
24454 |
592.87 |
| Feb 07 2020 |
24481 |
592.87 |
| Jan 31 2020 |
24501 |
592.87 |
| Jan 24 2020 |
24064 |
592.87 |
| Jan 17 2020 |
24134 |
592.87 |
| Jan 10 2020 |
24898 |
592.87 |
| Jan 03 2020 |
24724 |
592.87 |
| Dec 27 2019 |
24746 |
592.87 |
| Dec 20 2019 |
24791 |
592.87 |
| Dec 13 2019 |
24897 |
592.87 |
| Dec 06 2019 |
24824 |
592.87 |
| Nov 29 2019 |
25417 |
592.87 |
| Nov 22 2019 |
25585 |
592.87 |
| Nov 15 2019 |
26980 |
611.55 |
| Nov 08 2019 |
27512 |
611.55 |
| Nov 01 2019 |
27728 |
611.55 |
| Oct 25 2019 |
27894 |
611.55 |
| Oct 18 2019 |
27393 |
611.55 |
| Oct 11 2019 |
27424 |
605.63 |
| Oct 04 2019 |
27135 |
600.07 |
| Sep 27 2019 |
27041 |
600.07 |
| Sep 20 2019 |
26717 |
600.07 |
| Sep 13 2019 |
26737 |
602.47 |
| Sep 06 2019 |
25723 |
595.9 |
| Aug 30 2019 |
25816 |
595.9 |
| Aug 23 2019 |
25838 |
595.9 |
| Aug 16 2019 |
25586 |
595.9 |
| Aug 09 2019 |
25586 |
595.9 |
| Aug 02 2019 |
25601 |
595.9 |
| Jul 26 2019 |
25618 |
595.9 |
| Jul 19 2019 |
25632 |
595.9 |
| Jul 12 2019 |
25679 |
595.9 |
| Jul 05 2019 |
25694 |
595.9 |
| Jun 28 2019 |
25749 |
595.9 |
| Jun 21 2019 |
25779 |
595.9 |
| Jun 14 2019 |
25771 |
595.9 |
| Jun 07 2019 |
25746 |
595.9 |
| May 31 2019 |
25781 |
595.9 |
| May 24 2019 |
25786 |
595.9 |
| May 17 2019 |
25829 |
595.9 |
| May 10 2019 |
25819 |
595.9 |
| May 03 2019 |
25850 |
595.9 |
| Apr 26 2019 |
25845 |
595.9 |
| Apr 19 2019 |
25850 |
595.9 |
| Apr 12 2019 |
25858 |
595.9 |
| Apr 05 2019 |
25858 |
595.9 |
| Mar 29 2019 |
25859 |
595.9 |
| Mar 22 2019 |
25844 |
595.9 |
| Mar 15 2019 |
25852 |
595.9 |
| Mar 08 2019 |
25758 |
595.9 |
| Mar 01 2019 |
25765 |
595.9 |
| Feb 22 2019 |
25757 |
595.9 |
| Feb 15 2019 |
25763 |
595.9 |
| Feb 08 2019 |
25725 |
595.9 |
| Feb 01 2019 |
25752 |
595.9 |
| Jan 25 2019 |
25768 |
595.9 |
| Jan 18 2019 |
25243 |
595.9 |
| Jan 11 2019 |
25975 |
595.9 |
| Jan 04 2019 |
26139 |
595.9 |
| Dec 28 2018 |
26058 |
595.9 |
| Dec 21 2018 |
25870 |
595.9 |
| Dec 14 2018 |
26064 |
595.9 |
| Dec 07 2018 |
26397 |
595.9 |
| Nov 30 2018 |
26772 |
595.9 |
| Nov 23 2018 |
27747 |
605.29 |
| Nov 16 2018 |
27903 |
599.06 |
| Nov 09 2018 |
28114 |
599.06 |
| Nov 02 2018 |
28851 |
606.12 |
| Oct 26 2018 |
28036 |
596.62 |
| Oct 19 2018 |
28235 |
596.62 |
| Oct 12 2018 |
28690 |
605.38 |
| Oct 05 2018 |
29201 |
616.43 |
| Sep 28 2018 |
29314 |
616.43 |
| Sep 21 2018 |
29424 |
616.43 |
| Sep 14 2018 |
29105 |
617.27 |
| Sep 07 2018 |
29562 |
627.54 |
| Aug 31 2018 |
29277 |
627.54 |
| Aug 24 2018 |
29185 |
627.54 |
| Aug 17 2018 |
29175 |
627.54 |
| Aug 10 2018 |
29193 |
627.54 |
| Aug 03 2018 |
29228 |
627.54 |
| Jul 27 2018 |
29246 |
627.54 |
| Jul 20 2018 |
29276 |
627.54 |
| Jul 13 2018 |
29277 |
627.54 |
| Jul 06 2018 |
29250 |
627.54 |
| Jun 29 2018 |
29334 |
627.54 |
| Jun 22 2018 |
29334 |
627.54 |
| Jun 15 2018 |
29357 |
627.54 |
| Jun 08 2018 |
29395 |
627.54 |
| Jun 01 2018 |
29370 |
627.54 |
| May 25 2018 |
29405 |
627.54 |
| May 18 2018 |
29346 |
627.54 |
| May 11 2018 |
29376 |
627.54 |
| May 04 2018 |
29500 |
627.54 |
| Apr 27 2018 |
29485 |
627.54 |
| Apr 20 2018 |
29557 |
627.54 |
| Apr 13 2018 |
29549 |
627.54 |
| Apr 06 2018 |
29549 |
627.54 |
| Mar 30 2018 |
29547 |
627.54 |
| Mar 23 2018 |
29547 |
627.54 |
| Mar 16 2018 |
29529 |
627.54 |
| Mar 09 2018 |
29529 |
627.54 |
| Mar 02 2018 |
29537 |
627.54 |
| Feb 23 2018 |
29530 |
627.54 |
| Feb 16 2018 |
29547 |
627.54 |
| Feb 09 2018 |
29535 |
627.54 |
| Feb 02 2018 |
29561 |
627.54 |
| Jan 26 2018 |
29593 |
627.54 |
| Jan 19 2018 |
29479 |
627.54 |
| Jan 12 2018 |
29001 |
627.54 |
| Jan 05 2018 |
29179 |
627.54 |
| Dec 29 2017 |
29274 |
627.54 |
| Dec 22 2017 |
29262 |
627.54 |
| Dec 15 2017 |
29292 |
627.54 |
| Dec 08 2017 |
29737 |
627.54 |
| Dec 01 2017 |
30069 |
627.54 |
| Nov 24 2017 |
29738 |
622.44 |
| Nov 17 2017 |
30751 |
632.05 |
| Nov 10 2017 |
31607 |
632.05 |
