| Nov 16 2018 |
15010 |
454.05 |
| Nov 09 2018 |
15957 |
462.37 |
| Nov 02 2018 |
15119 |
454.05 |
| Oct 26 2018 |
14839 |
454.05 |
| Oct 19 2018 |
14913 |
454.05 |
| Oct 12 2018 |
14785 |
454.05 |
| Oct 05 2018 |
14494 |
454.05 |
| Sep 28 2018 |
14542 |
454.05 |
| Sep 21 2018 |
14526 |
454.05 |
| Sep 14 2018 |
14323 |
454.05 |
| Sep 07 2018 |
14235 |
454.05 |
| Aug 31 2018 |
14112 |
454.05 |
| Aug 24 2018 |
14078 |
454.05 |
| Aug 17 2018 |
14062 |
454.05 |
| Aug 10 2018 |
14070 |
454.05 |
| Aug 03 2018 |
14091 |
454.05 |
| Jul 27 2018 |
14104 |
454.05 |
| Jul 20 2018 |
14121 |
454.05 |
| Jul 13 2018 |
14121 |
454.05 |
| Jul 06 2018 |
14095 |
454.05 |
| Jun 29 2018 |
14153 |
454.05 |
| Jun 22 2018 |
14153 |
454.05 |
| Jun 15 2018 |
14177 |
454.05 |
| Jun 08 2018 |
14196 |
454.05 |
| Jun 01 2018 |
14184 |
454.05 |
| May 25 2018 |
14196 |
454.05 |
| May 18 2018 |
14165 |
454.05 |
| May 11 2018 |
14190 |
454.05 |
| May 04 2018 |
14251 |
454.05 |
| Apr 27 2018 |
14244 |
454.05 |
| Apr 20 2018 |
14287 |
454.05 |
| Apr 13 2018 |
14285 |
454.05 |
| Apr 06 2018 |
14285 |
454.05 |
| Mar 30 2018 |
14283 |
454.05 |
| Mar 23 2018 |
14283 |
454.05 |
| Mar 16 2018 |
14275 |
454.05 |
| Mar 09 2018 |
14275 |
454.05 |
| Mar 02 2018 |
14279 |
454.05 |
| Feb 23 2018 |
14269 |
454.05 |
| Feb 16 2018 |
14280 |
454.05 |
| Feb 09 2018 |
14278 |
454.05 |
| Feb 02 2018 |
14296 |
454.05 |
| Jan 26 2018 |
14330 |
454.05 |
| Jan 19 2018 |
14290 |
454.05 |
| Jan 12 2018 |
13907 |
454.05 |
| Jan 05 2018 |
14162 |
454.05 |
| Dec 29 2017 |
14200 |
454.05 |
| Dec 22 2017 |
14182 |
454.05 |
| Dec 15 2017 |
14152 |
454.05 |
| Dec 08 2017 |
14444 |
454.05 |
| Dec 01 2017 |
14570 |
454.05 |
| Nov 24 2017 |
14580 |
454.05 |
| Nov 17 2017 |
14688 |
454.05 |
| Nov 10 2017 |
13359 |
437.4 |
