| Nov 02 2018 |
31652 |
649.84 |
| Oct 26 2018 |
31551 |
649.84 |
| Oct 19 2018 |
31788 |
649.84 |
| Oct 12 2018 |
31572 |
649.84 |
| Oct 05 2018 |
31342 |
649.84 |
| Sep 28 2018 |
31449 |
649.84 |
| Sep 21 2018 |
31576 |
649.84 |
| Sep 14 2018 |
31157 |
649.84 |
| Sep 07 2018 |
30888 |
649.84 |
| Aug 31 2018 |
30591 |
649.84 |
| Aug 24 2018 |
30493 |
649.84 |
| Aug 17 2018 |
30485 |
649.84 |
| Aug 10 2018 |
30501 |
649.84 |
| Aug 03 2018 |
30537 |
649.84 |
| Jul 27 2018 |
30554 |
649.84 |
| Jul 20 2018 |
30586 |
649.84 |
| Jul 13 2018 |
30588 |
649.84 |
| Jul 06 2018 |
30566 |
649.84 |
| Jun 29 2018 |
30653 |
649.84 |
| Jun 22 2018 |
30653 |
649.84 |
| Jun 15 2018 |
30675 |
649.84 |
| Jun 08 2018 |
30716 |
649.84 |
| Jun 01 2018 |
30692 |
649.84 |
| May 25 2018 |
30733 |
649.84 |
| May 18 2018 |
30672 |
649.84 |
| May 11 2018 |
30702 |
649.84 |
| May 04 2018 |
30824 |
649.84 |
| Apr 27 2018 |
30809 |
649.84 |
| Apr 20 2018 |
30883 |
649.84 |
| Apr 13 2018 |
30874 |
649.84 |
| Apr 06 2018 |
30874 |
649.84 |
| Mar 30 2018 |
30871 |
649.84 |
| Mar 23 2018 |
30871 |
649.84 |
| Mar 16 2018 |
30851 |
649.84 |
| Mar 09 2018 |
30851 |
649.84 |
| Mar 02 2018 |
30859 |
649.84 |
| Feb 23 2018 |
30849 |
649.84 |
| Feb 16 2018 |
30866 |
649.84 |
| Feb 09 2018 |
30858 |
649.84 |
| Feb 02 2018 |
30886 |
649.84 |
| Jan 26 2018 |
30916 |
649.84 |
| Jan 19 2018 |
30797 |
649.84 |
| Jan 12 2018 |
30319 |
649.84 |
| Jan 05 2018 |
30482 |
649.84 |
| Dec 29 2017 |
30579 |
649.84 |
| Dec 22 2017 |
30567 |
649.84 |
| Dec 15 2017 |
30598 |
649.84 |
| Dec 08 2017 |
31055 |
649.84 |
| Dec 01 2017 |
31387 |
649.84 |
| Nov 24 2017 |
31407 |
649.84 |
| Nov 17 2017 |
31802 |
649.84 |
| Nov 10 2017 |
32711 |
649.84 |
