| Oct 30 2009 |
12002 |
529.82 |
| Oct 23 2009 |
11503 |
529.82 |
| Oct 16 2009 |
11299 |
529.82 |
| Oct 09 2009 |
11191 |
529.82 |
| Oct 02 2009 |
9976 |
515.41 |
| Sep 25 2009 |
9459 |
515.41 |
| Sep 18 2009 |
10259 |
536.52 |
| Sep 11 2009 |
10159 |
536.52 |
| Jan 30 2009 |
9991 |
536.52 |
| Jan 09 2009 |
9162 |
536.52 |
| Dec 18 2008 |
8931 |
536.52 |
| Dec 12 2008 |
8918 |
536.52 |
| Dec 05 2008 |
8952 |
536.52 |
| Nov 28 2008 |
8578 |
533.79 |
| Nov 21 2008 |
8907 |
543.23 |
| Nov 14 2008 |
8682 |
543.23 |
| Nov 07 2008 |
8558 |
543.23 |
| Oct 31 2008 |
7970 |
543.23 |
| Oct 24 2008 |
7774 |
543.23 |
| Oct 17 2008 |
5267 |
486.58 |
| Oct 10 2008 |
5094 |
486.58 |
