| Nov 29 2019 |
16591 |
480.53 |
| Nov 22 2019 |
16664 |
480.53 |
| Nov 15 2019 |
16818 |
480.53 |
| Nov 08 2019 |
17038 |
480.53 |
| Nov 01 2019 |
17122 |
480.53 |
| Oct 25 2019 |
17135 |
480.53 |
| Oct 18 2019 |
16796 |
480.53 |
| Oct 11 2019 |
17024 |
480.53 |
| Oct 04 2019 |
17126 |
480.53 |
| Sep 27 2019 |
17090 |
480.53 |
| Sep 20 2019 |
16890 |
480.53 |
| Sep 13 2019 |
16915 |
480.53 |
| Sep 06 2019 |
16550 |
480.53 |
| Aug 30 2019 |
16605 |
480.53 |
| Aug 23 2019 |
16636 |
480.53 |
| Aug 16 2019 |
16488 |
480.53 |
| Aug 09 2019 |
16488 |
480.53 |
| Aug 02 2019 |
16496 |
480.53 |
| Jul 26 2019 |
16507 |
480.53 |
| Jul 19 2019 |
16526 |
480.53 |
| Jul 12 2019 |
16554 |
480.53 |
| Jul 05 2019 |
16565 |
480.53 |
| Jun 28 2019 |
16601 |
480.53 |
| Jun 21 2019 |
16626 |
480.53 |
| Jun 14 2019 |
16624 |
480.53 |
| Jun 07 2019 |
16606 |
480.53 |
| May 31 2019 |
16633 |
480.53 |
| May 24 2019 |
16634 |
480.53 |
| May 17 2019 |
16663 |
480.53 |
| May 10 2019 |
16657 |
480.53 |
| May 03 2019 |
16679 |
480.53 |
| Apr 26 2019 |
16675 |
480.53 |
| Apr 19 2019 |
16675 |
480.53 |
| Apr 12 2019 |
16677 |
480.53 |
| Apr 05 2019 |
16677 |
480.53 |
| Mar 29 2019 |
16678 |
480.53 |
| Mar 22 2019 |
16670 |
480.53 |
| Mar 15 2019 |
16678 |
480.53 |
| Mar 08 2019 |
16604 |
480.53 |
| Mar 01 2019 |
16608 |
480.53 |
| Feb 22 2019 |
16605 |
480.53 |
| Feb 15 2019 |
16617 |
480.53 |
| Feb 08 2019 |
16598 |
480.53 |
| Feb 01 2019 |
16623 |
480.53 |
| Jan 25 2019 |
16634 |
480.53 |
| Jan 18 2019 |
16173 |
480.53 |
| Jan 11 2019 |
16777 |
480.53 |
| Jan 04 2019 |
16879 |
480.53 |
| Oct 26 2018 |
19838 |
501.75 |
| Oct 19 2018 |
19892 |
501.75 |
| Oct 12 2018 |
19788 |
501.75 |
| Oct 05 2018 |
19480 |
501.75 |
| Sep 28 2018 |
19538 |
501.75 |
| Sep 21 2018 |
19542 |
501.75 |
| Sep 14 2018 |
19292 |
501.75 |
| Sep 07 2018 |
19191 |
501.75 |
| Aug 31 2018 |
19031 |
501.75 |
| Aug 24 2018 |
18954 |
501.75 |
| Aug 17 2018 |
18940 |
501.75 |
| Aug 10 2018 |
18950 |
501.75 |
| Aug 03 2018 |
18978 |
501.75 |
| Jul 27 2018 |
18992 |
501.75 |
| Jul 20 2018 |
19013 |
501.75 |
| Jul 13 2018 |
19017 |
501.75 |
| Jul 06 2018 |
18990 |
501.75 |
| Jun 29 2018 |
19054 |
501.75 |
| Jun 22 2018 |
19054 |
501.75 |
| Jun 15 2018 |
19078 |
501.75 |
| Jun 08 2018 |
19110 |
501.75 |
| Jun 01 2018 |
19094 |
501.75 |
| May 25 2018 |
19111 |
501.75 |
| May 18 2018 |
19072 |
501.75 |
| May 11 2018 |
19100 |
501.75 |
| May 04 2018 |
19184 |
501.75 |
| Apr 27 2018 |
19175 |
501.75 |
| Apr 20 2018 |
19230 |
501.75 |
| Apr 13 2018 |
19223 |
501.75 |
| Apr 06 2018 |
19223 |
501.75 |
| Mar 30 2018 |
19224 |
501.75 |
| Mar 23 2018 |
19224 |
501.75 |
| Mar 16 2018 |
19207 |
501.75 |
| Mar 09 2018 |
19207 |
501.75 |
| Mar 02 2018 |
19214 |
501.75 |
| Feb 23 2018 |
19209 |
501.75 |
| Feb 16 2018 |
19223 |
501.75 |
| Feb 09 2018 |
19218 |
501.75 |
| Feb 02 2018 |
19233 |
501.75 |
| Jan 26 2018 |
19262 |
501.75 |
| Jan 19 2018 |
19200 |
501.75 |
| Jan 12 2018 |
18757 |
501.75 |
| Jan 05 2018 |
18995 |
501.75 |
| Dec 29 2017 |
19042 |
501.75 |
| Dec 22 2017 |
19026 |
501.75 |
| Dec 15 2017 |
19007 |
501.75 |
| Dec 08 2017 |
19360 |
501.75 |
| Dec 01 2017 |
19536 |
501.75 |
| Nov 24 2017 |
19562 |
501.75 |
| Nov 17 2017 |
19765 |
501.75 |
| Nov 10 2017 |
20301 |
501.75 |
