Sep 07 2015 |
6813 |
385.69 |
Aug 31 2015 |
6779 |
385.69 |
Aug 24 2015 |
6742 |
385.69 |
Aug 17 2015 |
6748 |
385.69 |
Aug 10 2015 |
6751 |
385.69 |
Aug 03 2015 |
6751 |
385.69 |
Jul 27 2015 |
6751 |
385.69 |
Jul 20 2015 |
6751 |
385.69 |
Jul 13 2015 |
6751 |
385.69 |
Jul 06 2015 |
6751 |
385.69 |
Jun 29 2015 |
6751 |
385.69 |
Jun 22 2015 |
6751 |
385.69 |
Jun 15 2015 |
6751 |
385.69 |
Jun 08 2015 |
6814 |
385.69 |
Jun 01 2015 |
6814 |
385.69 |
May 25 2015 |
6814 |
385.69 |
May 18 2015 |
6814 |
385.69 |
May 11 2015 |
6814 |
385.69 |
May 04 2015 |
6814 |
385.69 |
Apr 27 2015 |
6810 |
385.69 |
Apr 20 2015 |
6803 |
385.69 |
Apr 13 2015 |
6802 |
385.69 |
Apr 06 2015 |
6809 |
385.69 |
Mar 30 2015 |
6809 |
385.69 |
Mar 23 2015 |
6820 |
385.69 |
Mar 16 2015 |
6814 |
385.69 |
Mar 09 2015 |
6813 |
385.69 |
Mar 02 2015 |
6804 |
385.69 |
Feb 23 2015 |
6741 |
385.69 |
Feb 16 2015 |
6741 |
385.69 |
Feb 09 2015 |
6749 |
385.69 |
Feb 02 2015 |
6750 |
385.69 |
Jan 26 2015 |
6749 |
385.69 |
Jan 19 2015 |
6733 |
385.69 |
Jan 12 2015 |
6642 |
385.69 |
Jan 05 2015 |
6842 |
385.69 |
Dec 29 2014 |
6829 |
385.69 |
Dec 22 2014 |
6861 |
385.69 |
Dec 15 2014 |
6724 |
385.69 |
Dec 08 2014 |
6782 |
385.69 |
Dec 01 2014 |
6836 |
385.69 |
Nov 24 2014 |
6861 |
385.69 |
Nov 17 2014 |
6894 |
385.69 |
Nov 10 2014 |
6944 |
385.69 |
Nov 03 2014 |
6844 |
385.69 |
Oct 27 2014 |
6871 |
385.69 |
Oct 20 2014 |
6976 |
385.69 |
Oct 13 2014 |
6880 |
385.69 |
Oct 06 2014 |
6841 |
385.69 |
Sep 29 2014 |
6909 |
385.69 |
Sep 22 2014 |
6953 |
385.69 |
Sep 15 2014 |
6941 |
385.69 |
Sep 08 2014 |
6972 |
385.69 |
Sep 01 2014 |
7015 |
385.69 |
Aug 25 2014 |
7027 |
385.69 |
Aug 18 2014 |
7031 |
385.69 |
Aug 11 2014 |
7031 |
385.69 |
Aug 04 2014 |
7031 |
385.69 |
Jul 28 2014 |
7031 |
385.69 |
Jul 21 2014 |
7044 |
385.69 |
Jul 14 2014 |
7044 |
385.69 |
Jul 07 2014 |
7044 |
385.69 |
Jun 30 2014 |
7044 |
385.69 |
Jun 23 2014 |
7044 |
385.69 |
Jun 16 2014 |
7044 |
385.69 |
Jun 09 2014 |
7044 |
385.69 |
Jun 02 2014 |
7044 |
385.69 |
May 26 2014 |
7044 |
385.69 |
May 19 2014 |
7044 |
385.69 |
May 12 2014 |
7046 |
385.69 |
May 05 2014 |
7046 |
385.69 |
Apr 28 2014 |
7047 |
385.69 |
Apr 21 2014 |
7047 |
385.69 |
Apr 14 2014 |
7060 |
385.69 |
Apr 07 2014 |
7060 |
385.69 |
Mar 31 2014 |
7061 |
385.69 |
Mar 24 2014 |
7061 |
385.69 |
Mar 17 2014 |
7061 |
385.69 |
Mar 10 2014 |
7061 |
385.69 |
Mar 03 2014 |
7061 |
385.69 |
Feb 24 2014 |
7060 |
385.69 |
Feb 17 2014 |
7066 |
385.69 |
Feb 10 2014 |
7064 |
385.69 |
Feb 03 2014 |
7053 |
385.69 |
Jan 27 2014 |
7117 |
385.69 |
Jan 20 2014 |
7087 |
385.69 |
Jan 13 2014 |
6939 |
385.69 |
Jan 06 2014 |
6897 |
385.69 |
Dec 30 2013 |
6976 |
385.69 |
Dec 23 2013 |
6807 |
385.69 |
Dec 16 2013 |
6706 |
385.69 |
Dec 09 2013 |
6717 |
385.69 |
Dec 02 2013 |
6829 |
385.69 |
Nov 25 2013 |
6942 |
385.69 |
Nov 18 2013 |
7018 |
385.69 |
Nov 11 2013 |
6966 |
385.69 |
Oct 02 2009 |
8122 |
480.18 |
Sep 25 2009 |
7728 |
480.18 |
Sep 18 2009 |
7570 |
480.18 |
Sep 11 2009 |
7494 |
480.18 |
Jan 30 2009 |
7349 |
480.18 |
Jan 09 2009 |
6811 |
480.18 |
Dec 18 2008 |
6603 |
480.18 |
Dec 12 2008 |
6616 |
480.18 |
Dec 05 2008 |
6638 |
480.18 |
Nov 28 2008 |
6478 |
480.18 |
Nov 21 2008 |
6445 |
480.18 |
Nov 14 2008 |
6212 |
480.18 |
Nov 07 2008 |
6096 |
480.18 |
Oct 31 2008 |
5663 |
480.18 |
Oct 24 2008 |
5547 |
480.18 |
Oct 17 2008 |
5050 |
480.18 |
Oct 10 2008 |
4896 |
480.18 |