| Nov 30 2018 |
20530 |
516.33 |
| Nov 23 2018 |
20768 |
516.33 |
| Nov 16 2018 |
21189 |
516.33 |
| Nov 09 2018 |
21274 |
516.33 |
| Nov 02 2018 |
21450 |
516.33 |
| Oct 26 2018 |
21448 |
518.81 |
| Oct 19 2018 |
21578 |
518.81 |
| Oct 12 2018 |
21451 |
518.81 |
| Oct 05 2018 |
21148 |
518.81 |
| Sep 28 2018 |
21219 |
518.81 |
| Sep 21 2018 |
21215 |
518.81 |
| Sep 14 2018 |
20956 |
518.81 |
| Sep 07 2018 |
20821 |
518.81 |
| Aug 31 2018 |
20626 |
518.81 |
| Aug 24 2018 |
20543 |
518.81 |
| Aug 17 2018 |
20531 |
518.81 |
| Aug 10 2018 |
20545 |
518.81 |
| Aug 03 2018 |
20574 |
518.81 |
| Jul 27 2018 |
20589 |
518.81 |
| Jul 20 2018 |
20612 |
518.81 |
| Jul 13 2018 |
20616 |
518.81 |
| Jul 06 2018 |
20576 |
518.81 |
| Jun 29 2018 |
20641 |
518.81 |
| Jun 22 2018 |
20641 |
518.81 |
| Jun 15 2018 |
20662 |
518.81 |
| Jun 08 2018 |
20697 |
518.81 |
| Jun 01 2018 |
20681 |
518.81 |
| May 25 2018 |
20704 |
518.81 |
| May 18 2018 |
20660 |
518.81 |
| May 11 2018 |
20689 |
518.81 |
| May 04 2018 |
20787 |
518.81 |
| Apr 27 2018 |
20777 |
518.81 |
| Apr 20 2018 |
20834 |
518.81 |
| Apr 13 2018 |
20827 |
518.81 |
| Apr 06 2018 |
20827 |
518.81 |
| Mar 30 2018 |
20829 |
518.81 |
| Mar 23 2018 |
20829 |
518.81 |
| Mar 16 2018 |
20812 |
518.81 |
| Mar 09 2018 |
20812 |
518.81 |
| Mar 02 2018 |
20820 |
518.81 |
| Feb 23 2018 |
20814 |
518.81 |
| Feb 16 2018 |
20832 |
518.81 |
| Feb 09 2018 |
20824 |
518.81 |
| Feb 02 2018 |
20843 |
518.81 |
| Jan 26 2018 |
20875 |
518.81 |
| Jan 19 2018 |
20807 |
518.81 |
| Jan 12 2018 |
20372 |
518.81 |
| Jan 05 2018 |
20592 |
518.81 |
| Dec 29 2017 |
20651 |
518.81 |
| Dec 22 2017 |
20636 |
518.81 |
| Dec 15 2017 |
20636 |
518.81 |
| Dec 08 2017 |
21512 |
523.76 |
| Dec 01 2017 |
21734 |
523.76 |
| Nov 24 2017 |
21759 |
523.76 |
| Nov 17 2017 |
21996 |
523.76 |
| Nov 10 2017 |
22580 |
523.76 |
