| Oct 26 2018 |
15996 |
464.49 |
| Oct 19 2018 |
16025 |
464.49 |
| Oct 12 2018 |
15918 |
464.49 |
| Oct 05 2018 |
15609 |
464.49 |
| Sep 28 2018 |
15669 |
464.49 |
| Sep 21 2018 |
15652 |
464.49 |
| Sep 14 2018 |
15433 |
464.49 |
| Sep 07 2018 |
15329 |
464.49 |
| Aug 31 2018 |
15201 |
464.49 |
| Aug 24 2018 |
15160 |
464.49 |
| Aug 17 2018 |
15144 |
464.49 |
| Aug 10 2018 |
15153 |
464.49 |
| Aug 03 2018 |
15177 |
464.49 |
| Jul 27 2018 |
15188 |
464.49 |
| Jul 20 2018 |
15208 |
464.49 |
| Jul 13 2018 |
15208 |
464.49 |
| Jul 06 2018 |
15185 |
464.49 |
| Jun 29 2018 |
15245 |
464.49 |
| Jun 22 2018 |
15245 |
464.49 |
| Jun 15 2018 |
15271 |
464.49 |
| Jun 08 2018 |
15293 |
464.49 |
| Jun 01 2018 |
15282 |
464.49 |
| May 25 2018 |
15297 |
464.49 |
| May 18 2018 |
15267 |
464.49 |
| May 11 2018 |
15294 |
464.49 |
| May 04 2018 |
15360 |
464.49 |
| Apr 27 2018 |
15353 |
464.49 |
| Apr 20 2018 |
15395 |
464.49 |
| Apr 13 2018 |
15390 |
464.49 |
| Apr 06 2018 |
15390 |
464.49 |
| Mar 30 2018 |
15388 |
464.49 |
| Mar 23 2018 |
15388 |
464.49 |
| Mar 16 2018 |
15375 |
464.49 |
| Mar 09 2018 |
15375 |
464.49 |
| Mar 02 2018 |
15380 |
464.49 |
| Feb 23 2018 |
15374 |
464.49 |
| Feb 16 2018 |
15387 |
464.49 |
| Feb 09 2018 |
15383 |
464.49 |
| Feb 02 2018 |
15401 |
464.49 |
| Jan 26 2018 |
15434 |
464.49 |
| Jan 19 2018 |
15382 |
464.49 |
| Jan 12 2018 |
14974 |
464.49 |
| Jan 05 2018 |
15210 |
464.49 |
| Dec 29 2017 |
15257 |
464.49 |
| Dec 22 2017 |
15239 |
464.49 |
| Dec 15 2017 |
15212 |
464.49 |
| Dec 08 2017 |
15525 |
464.49 |
| Dec 01 2017 |
15662 |
464.49 |
| Nov 24 2017 |
15674 |
464.49 |
| Nov 17 2017 |
15811 |
464.49 |
| Nov 10 2017 |
16232 |
464.49 |
