| Oct 14 2013 |
25877 |
599.39 |
| Oct 07 2013 |
25497 |
599.39 |
| Sep 30 2013 |
25345 |
599.39 |
| Sep 23 2013 |
25278 |
599.39 |
| Sep 16 2013 |
24962 |
599.39 |
| Sep 09 2013 |
24825 |
599.39 |
| Sep 02 2013 |
25017 |
599.39 |
| Aug 26 2013 |
24957 |
599.39 |
| Aug 19 2013 |
24981 |
599.39 |
| Aug 12 2013 |
24981 |
599.39 |
| Aug 05 2013 |
24983 |
599.39 |
| Jul 29 2013 |
24984 |
599.39 |
| Jul 22 2013 |
25029 |
599.39 |
| Jul 15 2013 |
25029 |
599.39 |
| Jul 08 2013 |
25029 |
599.39 |
| Jul 01 2013 |
25029 |
599.39 |
| Jun 24 2013 |
25030 |
599.39 |
| Jun 17 2013 |
25030 |
599.39 |
| Jun 10 2013 |
25030 |
599.39 |
| Jun 03 2013 |
25030 |
599.39 |
| May 27 2013 |
25030 |
599.39 |
| May 20 2013 |
25030 |
599.39 |
| May 13 2013 |
25030 |
599.39 |
| May 06 2013 |
25030 |
599.39 |
| Apr 29 2013 |
25030 |
599.39 |
| Apr 22 2013 |
24992 |
599.39 |
| Apr 15 2013 |
24999 |
599.39 |
| Apr 08 2013 |
24999 |
599.39 |
| Apr 01 2013 |
24999 |
599.39 |
| Mar 25 2013 |
24983 |
599.39 |
| Mar 18 2013 |
24983 |
599.39 |
| Mar 11 2013 |
24983 |
599.39 |
| Mar 04 2013 |
24983 |
599.39 |
| Feb 25 2013 |
24983 |
599.39 |
| Feb 18 2013 |
24985 |
599.39 |
| Feb 11 2013 |
24994 |
599.39 |
| Feb 04 2013 |
24960 |
599.39 |
| Jan 28 2013 |
25011 |
599.39 |
| Jan 21 2013 |
25028 |
599.39 |
| Jan 14 2013 |
25147 |
599.39 |
| Jan 07 2013 |
25110 |
599.39 |
| Dec 31 2012 |
25097 |
599.39 |
| Dec 24 2012 |
25105 |
599.39 |
| Dec 17 2012 |
25109 |
599.39 |
| Dec 10 2012 |
24860 |
599.39 |
| Dec 03 2012 |
25129 |
599.39 |
| Nov 26 2012 |
25010 |
599.39 |
| Nov 19 2012 |
25055 |
599.39 |
| Nov 12 2012 |
25204 |
599.39 |
| Oct 02 2012 |
15263 |
485.56 |
| Sep 26 2012 |
15258 |
485.56 |
| Sep 20 2012 |
15110 |
485.56 |
| Sep 13 2012 |
14927 |
485.56 |
| Jan 19 2012 |
14184 |
485.56 |
| Dec 29 2011 |
14080 |
485.56 |
| Dec 13 2011 |
13912 |
485.56 |
| Dec 09 2011 |
13936 |
485.56 |
| Dec 01 2011 |
13931 |
485.56 |
| Nov 25 2011 |
14112 |
485.56 |
| Nov 17 2011 |
14033 |
485.56 |
| Nov 10 2011 |
14268 |
485.56 |
| Nov 04 2011 |
14226 |
485.56 |
| Oct 28 2011 |
14124 |
485.56 |
| Oct 23 2009 |
5884 |
428.77 |
| Oct 16 2009 |
5833 |
428.77 |
| Oct 09 2009 |
5781 |
428.77 |
| Oct 02 2009 |
6461 |
448.07 |
| Sep 25 2009 |
6148 |
448.07 |
| Sep 18 2009 |
6025 |
448.07 |
| Sep 11 2009 |
5948 |
448.07 |
| Jan 30 2009 |
5813 |
448.07 |
| Jan 09 2009 |
5398 |
448.07 |
| Dec 18 2008 |
5197 |
448.07 |
| Dec 12 2008 |
5226 |
448.07 |
| Dec 05 2008 |
5254 |
448.07 |
| Nov 28 2008 |
5144 |
448.07 |
| Nov 21 2008 |
5128 |
448.07 |
| Nov 14 2008 |
4951 |
448.07 |
| Nov 07 2008 |
4829 |
448.07 |
| Oct 31 2008 |
4483 |
448.07 |
| Oct 24 2008 |
5060 |
467.36 |
| Oct 17 2008 |
4605 |
467.36 |
| Oct 10 2008 |
4474 |
467.36 |
