Dec 22 2022 |
357 |
460.39 |
Dec 15 2022 |
353 |
460.39 |
Dec 08 2022 |
355 |
460.39 |
Dec 01 2022 |
359 |
460.39 |
Nov 24 2022 |
351 |
460.39 |
Nov 17 2022 |
352 |
460.39 |
Nov 10 2022 |
351 |
460.39 |
Nov 03 2022 |
352 |
460.39 |
Oct 27 2022 |
347 |
460.39 |
Oct 20 2022 |
349 |
460.39 |
Oct 13 2022 |
348 |
460.39 |
Oct 06 2022 |
310 |
460.39 |
Sep 29 2022 |
296 |
460.39 |
Sep 22 2022 |
302 |
460.39 |
Sep 15 2022 |
297 |
460.39 |
Sep 08 2022 |
290 |
460.39 |
Sep 01 2022 |
288 |
460.39 |
Aug 25 2022 |
288 |
460.39 |
Aug 18 2022 |
288 |
460.39 |
Aug 11 2022 |
289 |
460.39 |
Aug 04 2022 |
294 |
460.39 |
Jul 28 2022 |
294 |
460.39 |
Jul 21 2022 |
294 |
460.39 |
Jul 14 2022 |
294 |
460.39 |
Jul 07 2022 |
294 |
460.39 |
Jun 30 2022 |
294 |
460.39 |
Jun 23 2022 |
299 |
460.39 |
Jun 16 2022 |
299 |
460.39 |
Jun 09 2022 |
296 |
460.39 |
Jun 02 2022 |
296 |
460.39 |
May 26 2022 |
296 |
460.39 |
May 19 2022 |
296 |
460.39 |
May 12 2022 |
296 |
460.39 |
May 05 2022 |
296 |
460.39 |
Apr 28 2022 |
296 |
460.39 |
Apr 21 2022 |
296 |
460.39 |
Apr 14 2022 |
296 |
460.39 |
Apr 07 2022 |
296 |
460.39 |
Mar 31 2022 |
296 |
460.39 |
Mar 24 2022 |
296 |
460.39 |
Mar 17 2022 |
296 |
460.39 |
Mar 10 2022 |
296 |
460.39 |
Mar 03 2022 |
296 |
460.39 |
Feb 24 2022 |
294 |
460.39 |
Feb 17 2022 |
297 |
460.39 |
Feb 10 2022 |
298 |
460.39 |
Feb 03 2022 |
298 |
460.39 |
Jan 27 2022 |
306 |
460.39 |
Jan 20 2022 |
290 |
460.39 |
Jan 13 2022 |
291 |
460.39 |
Jan 06 2022 |
335 |
460.39 |
Dec 30 2021 |
332 |
460.39 |
Dec 23 2021 |
332 |
460.39 |
Dec 16 2021 |
338 |
460.39 |
Dec 09 2021 |
191 |
424.66 |
Dec 02 2021 |
88 |
388.93 |
Nov 25 2021 |
89 |
388.93 |
Nov 18 2021 |
85 |
388.93 |
Nov 11 2021 |
76 |
388.93 |
Nov 04 2021 |
76 |
388.93 |
Oct 28 2021 |
70 |
388.93 |
Oct 21 2021 |
71 |
388.93 |
Oct 14 2021 |
73 |
388.93 |
Oct 07 2021 |
74 |
388.93 |
Sep 30 2021 |
72 |
388.93 |
Sep 23 2021 |
70 |
388.93 |
Sep 16 2021 |
64 |
388.93 |
Sep 09 2021 |
63 |
388.93 |
Sep 02 2021 |
65 |
388.93 |
Aug 26 2021 |
64 |
388.93 |
Aug 19 2021 |
64 |
388.93 |
Aug 12 2021 |
64 |
388.93 |
Aug 05 2021 |
68 |
388.93 |
Jul 29 2021 |
69 |
388.93 |
Jun 03 2021 |
65 |
388.93 |
Dec 11 2020 |
3640 |
388.93 |
Dec 04 2020 |
4332 |
388.93 |
Nov 27 2020 |
4282 |
388.93 |
Nov 20 2020 |
4951 |
388.93 |
Nov 13 2020 |
5301 |
388.93 |
Nov 06 2020 |
5653 |
388.93 |
Oct 30 2020 |
6029 |
388.93 |
Oct 23 2020 |
6445 |
388.93 |
Oct 16 2020 |
6729 |
388.93 |
Oct 09 2020 |
7029 |
388.93 |
Oct 02 2020 |
7258 |
388.93 |
Sep 25 2020 |
7402 |
388.93 |
Sep 18 2020 |
7595 |
388.93 |
Dec 13 2019 |
14859 |
464.06 |
Dec 06 2019 |
12792 |
442.48 |
Nov 29 2019 |
13046 |
442.48 |
Nov 22 2019 |
13092 |
442.48 |
Nov 15 2019 |
13194 |
442.48 |
Nov 08 2019 |
10409 |
410.68 |
Nov 01 2019 |
9329 |
398.05 |
Oct 25 2019 |
7539 |
377.23 |
Oct 18 2019 |
7393 |
377.23 |
Oct 11 2019 |
7481 |
377.23 |
Oct 04 2019 |
7524 |
377.23 |
Sep 27 2019 |
7501 |
377.23 |
Sep 20 2019 |
7389 |
377.23 |
Sep 13 2019 |
7431 |
377.23 |
Sep 06 2019 |
7255 |
377.23 |
Aug 30 2019 |
7283 |
377.23 |
Aug 23 2019 |
7294 |
377.23 |
Aug 16 2019 |
7249 |
377.23 |
Aug 09 2019 |
7249 |
377.23 |
Aug 02 2019 |
7252 |
377.23 |
Jul 26 2019 |
7254 |
377.23 |
Jul 19 2019 |
7268 |
377.23 |
Jul 12 2019 |
7278 |
377.23 |
Jul 05 2019 |
7287 |
377.23 |
Jun 28 2019 |
7303 |
377.23 |
Jun 21 2019 |
7317 |
377.23 |
Jun 14 2019 |
7312 |
377.23 |
Jun 07 2019 |
7309 |
377.23 |
May 31 2019 |
7321 |
377.23 |
May 24 2019 |
7319 |
377.23 |
May 17 2019 |
7337 |
377.23 |
May 10 2019 |
7333 |
377.23 |
May 03 2019 |
7337 |
377.23 |
Apr 26 2019 |
7333 |
377.23 |
Apr 19 2019 |
7335 |
377.23 |
Apr 12 2019 |
7338 |
377.23 |
Apr 05 2019 |
7338 |
377.23 |
Mar 29 2019 |
7338 |
377.23 |
Mar 22 2019 |
7336 |
377.23 |
Mar 15 2019 |
7343 |
377.23 |
Mar 08 2019 |
7315 |
377.23 |
Mar 01 2019 |
7317 |
377.23 |
Feb 22 2019 |
7311 |
377.23 |
Feb 15 2019 |
7325 |
377.23 |
Feb 08 2019 |
7309 |
377.23 |
Feb 01 2019 |
7330 |
377.23 |
Jan 25 2019 |
7330 |
377.23 |
Jan 18 2019 |
7042 |
377.23 |
Jan 11 2019 |
7321 |
375.36 |
Jan 04 2019 |
7125 |
371.91 |
Dec 28 2018 |
7151 |
371.91 |
Dec 21 2018 |
7097 |
371.91 |
Dec 14 2018 |
8186 |
386.24 |
Dec 07 2018 |
8267 |
386.24 |
Nov 30 2018 |
7651 |
377 |
Nov 23 2018 |
7704 |
377 |
Nov 16 2018 |
7795 |
377 |
Nov 09 2018 |
10171 |
404.89 |
Nov 02 2018 |
11526 |
419.23 |
Oct 26 2018 |
12068 |
427.3 |
Oct 19 2018 |
12093 |
427.3 |
Oct 12 2018 |
12005 |
427.3 |
Oct 05 2018 |
11770 |
427.3 |
Sep 28 2018 |
11789 |
427.3 |
Sep 21 2018 |
11791 |
427.3 |
Sep 14 2018 |
11620 |
427.3 |
Sep 07 2018 |
11585 |
427.3 |
Aug 31 2018 |
11502 |
427.3 |
Aug 24 2018 |
11455 |
427.3 |
Aug 17 2018 |
11443 |
427.3 |
Aug 10 2018 |
11450 |
427.3 |
Aug 03 2018 |
11469 |
427.3 |
Jul 27 2018 |
11475 |
427.3 |
Jul 20 2018 |
11489 |
427.3 |
Jul 13 2018 |
11488 |
427.3 |
Jul 06 2018 |
11469 |
427.3 |
Jun 29 2018 |
11521 |
427.3 |
Jun 22 2018 |
11521 |
427.3 |
Jun 15 2018 |
11540 |
427.3 |
Jun 08 2018 |
11558 |
427.3 |
Jun 01 2018 |
11552 |
427.3 |
May 25 2018 |
11566 |
427.3 |
May 18 2018 |
11547 |
427.3 |
May 11 2018 |
11568 |
427.3 |
May 04 2018 |
11621 |
427.3 |
Apr 27 2018 |
11618 |
427.3 |
Apr 20 2018 |
11654 |
427.3 |
Apr 13 2018 |
11651 |
427.3 |
Apr 06 2018 |
11651 |
427.3 |
Mar 30 2018 |
11651 |
427.3 |
Mar 23 2018 |
11651 |
427.3 |
Mar 16 2018 |
11640 |
427.3 |
Mar 09 2018 |
11640 |
427.3 |
Mar 02 2018 |
11644 |
427.3 |
Feb 23 2018 |
11644 |
427.3 |
Feb 16 2018 |
11657 |
427.3 |
Feb 09 2018 |
11645 |
427.3 |
Feb 02 2018 |
11671 |
427.3 |
Jan 26 2018 |
11704 |
427.3 |
Jan 19 2018 |
10841 |
418.16 |
Jan 12 2018 |
10497 |
418.16 |
Jan 05 2018 |
9849 |
408.51 |
Dec 29 2017 |
9864 |
408.51 |
Dec 22 2017 |
9852 |
408.51 |
Dec 15 2017 |
9814 |
408.51 |
Dec 08 2017 |
10025 |
408.51 |
Dec 01 2017 |
10115 |
408.51 |
Nov 24 2017 |
10150 |
408.51 |
Nov 17 2017 |
10191 |
408.51 |
Nov 10 2017 |
10457 |
408.51 |