| Nov 30 2018 |
18179 |
489.96 |
| Nov 23 2018 |
18390 |
489.96 |
| Nov 16 2018 |
18747 |
489.96 |
| Nov 09 2018 |
18844 |
489.96 |
| Nov 02 2018 |
18908 |
489.96 |
| Oct 26 2018 |
18670 |
489.96 |
| Oct 19 2018 |
21460 |
517.62 |
| Oct 12 2018 |
21337 |
517.62 |
| Oct 05 2018 |
21036 |
517.62 |
| Sep 28 2018 |
21112 |
517.62 |
| Sep 21 2018 |
21111 |
517.62 |
| Sep 14 2018 |
20841 |
517.62 |
| Sep 07 2018 |
20712 |
517.62 |
| Aug 31 2018 |
20521 |
517.62 |
| Aug 24 2018 |
20436 |
517.62 |
| Aug 17 2018 |
20424 |
517.62 |
| Aug 10 2018 |
20438 |
517.62 |
| Aug 03 2018 |
20466 |
517.62 |
| Jul 27 2018 |
20481 |
517.62 |
| Jul 20 2018 |
20503 |
517.62 |
| Jul 13 2018 |
20505 |
517.62 |
| Jul 06 2018 |
20467 |
517.62 |
| Jun 29 2018 |
20532 |
517.62 |
| Jun 22 2018 |
20532 |
517.62 |
| Jun 15 2018 |
20554 |
517.62 |
| Jun 08 2018 |
20588 |
517.62 |
| Jun 01 2018 |
20572 |
517.62 |
| May 25 2018 |
20596 |
517.62 |
| May 18 2018 |
20552 |
517.62 |
| May 11 2018 |
20581 |
517.62 |
| May 04 2018 |
20680 |
517.62 |
| Apr 27 2018 |
20670 |
517.62 |
| Apr 20 2018 |
20727 |
517.62 |
| Apr 13 2018 |
20720 |
517.62 |
| Apr 06 2018 |
20720 |
517.62 |
| Mar 30 2018 |
20722 |
517.62 |
| Mar 23 2018 |
20722 |
517.62 |
| Mar 16 2018 |
20704 |
517.62 |
| Mar 09 2018 |
20704 |
517.62 |
| Mar 02 2018 |
20712 |
517.62 |
| Feb 23 2018 |
20706 |
517.62 |
| Feb 16 2018 |
20724 |
517.62 |
| Feb 09 2018 |
20716 |
517.62 |
| Feb 02 2018 |
20735 |
517.62 |
| Jan 26 2018 |
20768 |
517.62 |
| Jan 19 2018 |
20700 |
517.62 |
| Jan 12 2018 |
20264 |
517.62 |
| Jan 05 2018 |
20489 |
517.62 |
| Dec 29 2017 |
20545 |
517.62 |
| Dec 22 2017 |
20532 |
517.62 |
| Dec 15 2017 |
20528 |
517.62 |
| Dec 08 2017 |
22206 |
531.45 |
| Dec 01 2017 |
22459 |
531.45 |
| Nov 24 2017 |
22481 |
531.45 |
| Nov 17 2017 |
22744 |
531.45 |
| Nov 10 2017 |
23354 |
531.45 |
