| Oct 28 2021 |
9790 |
558.03 |
| Oct 21 2021 |
10015 |
558.03 |
| Oct 14 2021 |
10183 |
558.03 |
| Oct 07 2021 |
9735 |
558.03 |
| Sep 30 2021 |
9620 |
558.03 |
| Sep 23 2021 |
9267 |
558.03 |
| Sep 16 2021 |
9087 |
558.03 |
| Sep 09 2021 |
8960 |
558.03 |
| Sep 02 2021 |
9028 |
558.03 |
| Aug 26 2021 |
8894 |
558.03 |
| Aug 19 2021 |
8916 |
558.03 |
| Aug 12 2021 |
8906 |
558.03 |
| Aug 05 2021 |
9007 |
558.03 |
| Jul 29 2021 |
9076 |
558.03 |
| Jun 03 2021 |
9143 |
558.03 |
| Oct 30 2020 |
15313 |
558.03 |
| Oct 23 2020 |
16603 |
558.03 |
| Oct 16 2020 |
17630 |
558.03 |
| Oct 09 2020 |
18506 |
558.03 |
| Oct 02 2020 |
19237 |
558.03 |
| Sep 25 2020 |
19732 |
558.03 |
| Sep 18 2020 |
20288 |
558.03 |
| Sep 11 2020 |
20699 |
558.03 |
| Sep 04 2020 |
21121 |
558.03 |
| Aug 28 2020 |
21326 |
558.03 |
| Aug 21 2020 |
21392 |
558.03 |
| Aug 14 2020 |
21416 |
558.03 |
| Aug 07 2020 |
21573 |
558.03 |
| Jul 31 2020 |
21675 |
558.03 |
| Jul 24 2020 |
21675 |
558.03 |
| Jul 17 2020 |
21705 |
558.03 |
| Jul 10 2020 |
21745 |
558.03 |
| Jul 03 2020 |
21829 |
558.03 |
| Jun 26 2020 |
21829 |
558.03 |
| Jun 19 2020 |
21829 |
558.03 |
| Jun 12 2020 |
21843 |
558.03 |
| Jun 05 2020 |
21881 |
558.03 |
| May 29 2020 |
21917 |
558.03 |
| May 22 2020 |
21969 |
558.03 |
| May 15 2020 |
21969 |
558.03 |
| May 08 2020 |
21982 |
558.03 |
| May 01 2020 |
21986 |
558.03 |
| Apr 24 2020 |
22053 |
558.03 |
| Apr 17 2020 |
22054 |
558.03 |
| Apr 10 2020 |
22054 |
558.03 |
| Apr 03 2020 |
22054 |
558.03 |
| Mar 27 2020 |
22054 |
558.03 |
| Mar 20 2020 |
22070 |
558.03 |
| Mar 13 2020 |
22070 |
558.03 |
| Mar 06 2020 |
22070 |
558.03 |
| Feb 28 2020 |
22052 |
558.03 |
| Feb 21 2020 |
22115 |
558.03 |
| Feb 14 2020 |
22125 |
558.03 |
| Feb 07 2020 |
22150 |
558.03 |
| Jan 31 2020 |
22171 |
558.03 |
| Jan 24 2020 |
21745 |
558.03 |
| Jan 17 2020 |
21804 |
558.03 |
| Jan 10 2020 |
22545 |
558.03 |
| Jan 03 2020 |
22394 |
558.03 |
| Dec 27 2019 |
22413 |
558.03 |
| Dec 20 2019 |
22454 |
558.03 |
| Dec 13 2019 |
22554 |
558.03 |
| Dec 06 2019 |
22490 |
558.03 |
| Nov 29 2019 |
23036 |
558.03 |
| Nov 22 2019 |
23183 |
558.03 |
| Nov 15 2019 |
22888 |
550.98 |
| Nov 08 2019 |
24011 |
561.07 |
| Nov 01 2019 |
24956 |
571.17 |
| Oct 25 2019 |
25102 |
571.17 |
| Oct 18 2019 |
22703 |
546.84 |
| Oct 11 2019 |
23061 |
546.84 |
| Oct 04 2019 |
23137 |
546.84 |
| Sep 27 2019 |
23078 |
546.84 |
| Sep 20 2019 |
23826 |
560.14 |
| Sep 13 2019 |
23740 |
560.14 |
| Sep 06 2019 |
23266 |
560.14 |
| Aug 30 2019 |
23343 |
560.14 |
| Aug 23 2019 |
23364 |
560.14 |
| Aug 16 2019 |
23162 |
560.14 |
| Aug 09 2019 |
23162 |
560.14 |
| Aug 02 2019 |
23174 |
560.14 |
| Jul 26 2019 |
23188 |
560.14 |
| Jul 19 2019 |
23203 |
560.14 |
| Jul 12 2019 |
23247 |
560.14 |
| Jul 05 2019 |
23262 |
560.14 |
| Jun 28 2019 |
23315 |
560.14 |
| Jun 21 2019 |
23345 |
560.14 |
| Jun 14 2019 |
23340 |
560.14 |
| Jun 07 2019 |
23318 |
560.14 |
| May 31 2019 |
23354 |
560.14 |
| May 24 2019 |
23357 |
560.14 |
| May 17 2019 |
23396 |
560.14 |
| May 10 2019 |
23385 |
560.14 |
| May 03 2019 |
23408 |
560.14 |
| Apr 26 2019 |
23403 |
560.14 |
| Apr 19 2019 |
23403 |
560.14 |
| Apr 12 2019 |
23412 |
560.14 |
| Apr 05 2019 |
23412 |
560.14 |
| Mar 29 2019 |
23413 |
560.14 |
| Mar 22 2019 |
23399 |
560.14 |
| Mar 15 2019 |
23407 |
560.14 |
| Mar 08 2019 |
23322 |
560.14 |
| Mar 01 2019 |
23328 |
560.14 |
| Feb 22 2019 |
23321 |
560.14 |
| Feb 15 2019 |
23321 |
560.14 |
| Feb 08 2019 |
23287 |
560.14 |
| Feb 01 2019 |
23314 |
560.14 |
| Jan 25 2019 |
23328 |
560.14 |
| Jan 18 2019 |
22817 |
560.14 |
| Jan 11 2019 |
23525 |
560.14 |
| Jan 04 2019 |
23667 |
560.14 |
| Dec 28 2018 |
23591 |
560.14 |
| Dec 21 2018 |
23424 |
560.14 |
| Dec 14 2018 |
23591 |
560.14 |
| Dec 07 2018 |
23871 |
560.14 |
| Nov 30 2018 |
23044 |
546.11 |
| Nov 23 2018 |
23297 |
546.11 |
| Nov 16 2018 |
23790 |
546.11 |
| Nov 09 2018 |
22937 |
534.89 |
| Nov 02 2018 |
22621 |
529.47 |
| Oct 26 2018 |
22433 |
529.47 |
| Oct 19 2018 |
22696 |
531.21 |
| Oct 12 2018 |
22551 |
531.21 |
| Oct 05 2018 |
22287 |
531.21 |
| Sep 28 2018 |
22366 |
531.21 |
| Sep 21 2018 |
20631 |
512.71 |
| Sep 14 2018 |
20368 |
512.71 |
| Sep 07 2018 |
20223 |
512.71 |
| Aug 31 2018 |
20044 |
512.71 |
| Aug 24 2018 |
19963 |
512.71 |
| Aug 17 2018 |
19950 |
512.71 |
| Aug 10 2018 |
19961 |
512.71 |
| Aug 03 2018 |
19988 |
512.71 |
| Jul 27 2018 |
20002 |
512.71 |
| Jul 20 2018 |
20023 |
512.71 |
| Jul 13 2018 |
20025 |
512.71 |
| Jul 06 2018 |
19993 |
512.71 |
| Jun 29 2018 |
20059 |
512.71 |
| Jun 22 2018 |
20059 |
512.71 |
| Jun 15 2018 |
20080 |
512.71 |
| Jun 08 2018 |
20115 |
512.71 |
| Jun 01 2018 |
20098 |
512.71 |
| May 25 2018 |
20122 |
512.71 |
| May 18 2018 |
20082 |
512.71 |
| May 11 2018 |
20111 |
512.71 |
| May 04 2018 |
20201 |
512.71 |
| Apr 27 2018 |
20190 |
512.71 |
| Apr 20 2018 |
20244 |
512.71 |
| Apr 13 2018 |
20238 |
512.71 |
| Apr 06 2018 |
20238 |
512.71 |
| Mar 30 2018 |
20238 |
512.71 |
| Mar 23 2018 |
20238 |
512.71 |
| Mar 16 2018 |
20225 |
512.71 |
| Mar 09 2018 |
20225 |
512.71 |
| Mar 02 2018 |
20233 |
512.71 |
| Feb 23 2018 |
20226 |
512.71 |
| Feb 16 2018 |
20244 |
512.71 |
| Feb 09 2018 |
20236 |
512.71 |
| Feb 02 2018 |
20254 |
512.71 |
| Jan 26 2018 |
20286 |
512.71 |
| Jan 19 2018 |
20224 |
512.71 |
| Jan 12 2018 |
19786 |
512.71 |
| Jan 05 2018 |
20019 |
512.71 |
| Dec 29 2017 |
20080 |
512.71 |
| Dec 22 2017 |
20064 |
512.71 |
| Dec 15 2017 |
20059 |
512.71 |
| Dec 08 2017 |
20441 |
512.71 |
| Dec 01 2017 |
21065 |
517.05 |
| Nov 24 2017 |
21105 |
517.05 |
| Nov 17 2017 |
21313 |
517.05 |
| Nov 10 2017 |
20919 |
507.8 |
