| Oct 11 2019 |
23282 |
549.56 |
| Oct 04 2019 |
23358 |
549.56 |
| Sep 27 2019 |
24518 |
565.03 |
| Sep 20 2019 |
24188 |
565.03 |
| Sep 13 2019 |
24099 |
565.03 |
| Sep 06 2019 |
23603 |
565.03 |
| Aug 30 2019 |
23683 |
565.03 |
| Aug 23 2019 |
23704 |
565.03 |
| Aug 16 2019 |
23494 |
565.03 |
| Aug 09 2019 |
23494 |
565.03 |
| Aug 02 2019 |
23507 |
565.03 |
| Jul 26 2019 |
23523 |
565.03 |
| Jul 19 2019 |
23538 |
565.03 |
| Jul 12 2019 |
23580 |
565.03 |
| Jul 05 2019 |
23594 |
565.03 |
| Jun 28 2019 |
23646 |
565.03 |
| Jun 21 2019 |
23677 |
565.03 |
| Jun 14 2019 |
23673 |
565.03 |
| Jun 07 2019 |
23650 |
565.03 |
| May 31 2019 |
23682 |
565.03 |
| May 24 2019 |
23686 |
565.03 |
| May 17 2019 |
23726 |
565.03 |
| May 10 2019 |
23715 |
565.03 |
| May 03 2019 |
23740 |
565.03 |
| Apr 26 2019 |
23735 |
565.03 |
| Apr 19 2019 |
23736 |
565.03 |
| Apr 12 2019 |
23744 |
565.03 |
| Apr 05 2019 |
23744 |
565.03 |
| Mar 29 2019 |
23745 |
565.03 |
| Mar 22 2019 |
23733 |
565.03 |
| Mar 15 2019 |
23739 |
565.03 |
| Mar 08 2019 |
23654 |
565.03 |
| Mar 01 2019 |
23660 |
565.03 |
| Feb 22 2019 |
23653 |
565.03 |
| Feb 15 2019 |
23658 |
565.03 |
| Feb 08 2019 |
23620 |
565.03 |
| Feb 01 2019 |
23647 |
565.03 |
| Jan 25 2019 |
23663 |
565.03 |
| Jan 18 2019 |
23155 |
565.03 |
| Jan 11 2019 |
23870 |
565.03 |
| Jan 04 2019 |
24011 |
565.03 |
| Dec 28 2018 |
23934 |
565.03 |
| Dec 21 2018 |
23766 |
565.03 |
| Dec 14 2018 |
23937 |
565.03 |
| Dec 07 2018 |
26185 |
592.61 |
| Nov 30 2018 |
26546 |
592.61 |
| Nov 23 2018 |
26864 |
592.61 |
| Nov 16 2018 |
27468 |
592.61 |
| Nov 09 2018 |
27651 |
592.61 |
| Nov 02 2018 |
26848 |
579.45 |
| Oct 26 2018 |
26640 |
579.45 |
| Oct 19 2018 |
26838 |
579.45 |
| Oct 12 2018 |
27458 |
589.42 |
| Oct 05 2018 |
27194 |
589.42 |
| Sep 28 2018 |
27633 |
593.88 |
| Sep 21 2018 |
27713 |
593.88 |
| Sep 14 2018 |
27339 |
593.88 |
| Sep 07 2018 |
27106 |
593.88 |
| Aug 31 2018 |
26832 |
593.88 |
| Aug 24 2018 |
26749 |
593.88 |
| Aug 17 2018 |
26739 |
593.88 |
| Aug 10 2018 |
26754 |
593.88 |
| Aug 03 2018 |
26787 |
593.88 |
| Jul 27 2018 |
26804 |
593.88 |
| Jul 20 2018 |
26830 |
593.88 |
| Jul 13 2018 |
26832 |
593.88 |
| Jul 06 2018 |
26803 |
593.88 |
| Jun 29 2018 |
26879 |
593.88 |
| Jun 22 2018 |
26879 |
593.88 |
| Jun 15 2018 |
26901 |
593.88 |
| Jun 08 2018 |
26940 |
593.88 |
| Jun 01 2018 |
26919 |
593.88 |
| May 25 2018 |
26949 |
593.88 |
| May 18 2018 |
26894 |
593.88 |
| May 11 2018 |
26924 |
593.88 |
| May 04 2018 |
27039 |
593.88 |
| Apr 27 2018 |
27028 |
593.88 |
| Apr 20 2018 |
27097 |
593.88 |
| Apr 13 2018 |
27088 |
593.88 |
| Apr 06 2018 |
27088 |
593.88 |
| Mar 30 2018 |
27087 |
593.88 |
| Mar 23 2018 |
27087 |
593.88 |
| Mar 16 2018 |
27072 |
593.88 |
| Mar 09 2018 |
27072 |
593.88 |
| Mar 02 2018 |
27080 |
593.88 |
| Feb 23 2018 |
27074 |
593.88 |
| Feb 16 2018 |
27091 |
593.88 |
| Feb 09 2018 |
27080 |
593.88 |
| Feb 02 2018 |
27106 |
593.88 |
| Jan 26 2018 |
27142 |
593.88 |
| Jan 19 2018 |
27038 |
593.88 |
| Jan 12 2018 |
26569 |
593.88 |
| Jan 05 2018 |
26767 |
593.88 |
| Dec 29 2017 |
26850 |
593.88 |
| Dec 22 2017 |
26844 |
593.88 |
| Dec 15 2017 |
22583 |
540 |
| Dec 08 2017 |
23004 |
540 |
| Dec 01 2017 |
23260 |
540 |
| Nov 24 2017 |
23303 |
540 |
| Nov 17 2017 |
23573 |
540 |
| Nov 10 2017 |
24174 |
540 |
