Dec 22 2022 |
2585 |
366.46 |
Dec 15 2022 |
2538 |
366.46 |
Dec 08 2022 |
2554 |
366.46 |
Dec 01 2022 |
2541 |
366.46 |
Nov 24 2022 |
2536 |
366.46 |
Nov 17 2022 |
2523 |
366.46 |
Nov 10 2022 |
2527 |
366.46 |
Nov 03 2022 |
2497 |
366.46 |
Oct 27 2022 |
2433 |
366.46 |
Oct 20 2022 |
2463 |
366.46 |
Oct 13 2022 |
2441 |
366.46 |
Oct 06 2022 |
2394 |
366.46 |
Sep 29 2022 |
2354 |
366.46 |
Sep 22 2022 |
2355 |
366.46 |
Sep 15 2022 |
2334 |
366.46 |
Sep 08 2022 |
2298 |
366.46 |
Sep 01 2022 |
2297 |
366.46 |
Aug 25 2022 |
2291 |
366.46 |
Aug 18 2022 |
2291 |
366.46 |
Aug 11 2022 |
2284 |
366.46 |
Aug 04 2022 |
2270 |
366.46 |
Jul 28 2022 |
2270 |
366.46 |
Jul 21 2022 |
2270 |
366.46 |
Jul 14 2022 |
2270 |
366.46 |
Jul 07 2022 |
2270 |
366.46 |
Jun 30 2022 |
2270 |
366.46 |
Jun 23 2022 |
2276 |
366.46 |
Jun 16 2022 |
2276 |
366.46 |
Jun 09 2022 |
2274 |
366.46 |
Jun 02 2022 |
2274 |
366.46 |
May 26 2022 |
2271 |
366.46 |
May 19 2022 |
2271 |
366.46 |
May 12 2022 |
2271 |
366.46 |
May 05 2022 |
2271 |
366.46 |
Apr 28 2022 |
2272 |
366.46 |
Apr 21 2022 |
2272 |
366.46 |
Apr 14 2022 |
2272 |
366.46 |
Apr 07 2022 |
2272 |
366.46 |
Mar 31 2022 |
2272 |
366.46 |
Mar 24 2022 |
2272 |
366.46 |
Mar 17 2022 |
2271 |
366.46 |
Mar 10 2022 |
2271 |
366.46 |
Mar 03 2022 |
2271 |
366.46 |
Feb 24 2022 |
2250 |
366.46 |
Feb 17 2022 |
2252 |
366.46 |
Feb 10 2022 |
2247 |
366.46 |
Feb 03 2022 |
2245 |
366.46 |
Jan 27 2022 |
2261 |
366.46 |
Jan 20 2022 |
2178 |
366.46 |
Jan 13 2022 |
2172 |
366.46 |
Jan 06 2022 |
2431 |
366.46 |
Dec 30 2021 |
2427 |
366.46 |
Dec 23 2021 |
2421 |
366.46 |
Nov 04 2021 |
1719 |
321.03 |
Oct 28 2021 |
1657 |
321.03 |
Oct 21 2021 |
1713 |
321.03 |
Oct 14 2021 |
1830 |
329.65 |
Oct 07 2021 |
6986 |
483.47 |
Sep 30 2021 |
6898 |
483.47 |
Sep 23 2021 |
6652 |
483.47 |
Sep 16 2021 |
6521 |
483.47 |
Sep 09 2021 |
6428 |
483.47 |
Sep 02 2021 |
6465 |
483.47 |
Aug 26 2021 |
6376 |
483.47 |
Aug 19 2021 |
6384 |
483.47 |
Aug 12 2021 |
6375 |
483.47 |
Aug 05 2021 |
6462 |
483.47 |
Jul 29 2021 |
6506 |
483.47 |
Jun 03 2021 |
1730 |
483.47 |
Nov 06 2020 |
2943 |
321.03 |
Oct 30 2020 |
3102 |
321.03 |
Oct 23 2020 |
3299 |
321.03 |
Oct 16 2020 |
3707 |
329.65 |
Oct 09 2020 |
3836 |
329.65 |
Oct 02 2020 |
3954 |
329.65 |
Sep 25 2020 |
4034 |
329.65 |
Sep 18 2020 |
4133 |
329.65 |
Sep 11 2020 |
4169 |
329.65 |
Sep 04 2020 |
4232 |
329.65 |
Aug 28 2020 |
4260 |
329.65 |
Aug 21 2020 |
4287 |
329.65 |
Aug 14 2020 |
4292 |
329.65 |
Aug 07 2020 |
4333 |
329.65 |
Jul 31 2020 |
4352 |
329.65 |
Jul 24 2020 |
4352 |
329.65 |
Jul 17 2020 |
4365 |
329.65 |
Jul 10 2020 |
4380 |
329.65 |
Jul 03 2020 |
4391 |
329.65 |
Jun 26 2020 |
4391 |
329.65 |
Jun 19 2020 |
4391 |
329.65 |
Jun 12 2020 |
4393 |
329.65 |
Jun 05 2020 |
4400 |
329.65 |
May 29 2020 |
4408 |
329.65 |
May 22 2020 |
4413 |
329.65 |
May 15 2020 |
4413 |
329.65 |
May 08 2020 |
4415 |
329.65 |
May 01 2020 |
4416 |
329.65 |
Apr 24 2020 |
4425 |
329.65 |
Apr 17 2020 |
4425 |
329.65 |
Apr 10 2020 |
4425 |
329.65 |
Apr 03 2020 |
4425 |
329.65 |
Mar 27 2020 |
4425 |
329.65 |
Mar 20 2020 |
4426 |
329.65 |
Mar 13 2020 |
4426 |
329.65 |
Mar 06 2020 |
4426 |
329.65 |
Feb 28 2020 |
4438 |
329.65 |
Feb 21 2020 |
4449 |
329.65 |
Feb 14 2020 |
4452 |
329.65 |
Feb 07 2020 |
4455 |
329.65 |
Jan 31 2020 |
4472 |
329.65 |
Jan 24 2020 |
4242 |
329.65 |
Jan 17 2020 |
4261 |
329.65 |
Jan 10 2020 |
4616 |
329.65 |
Jan 03 2020 |
4595 |
329.65 |
Dec 27 2019 |
4593 |
329.65 |
Dec 20 2019 |
4597 |
329.65 |
Dec 13 2019 |
4611 |
329.65 |
Dec 06 2019 |
4730 |
334.95 |
Nov 29 2019 |
4830 |
334.95 |
Nov 22 2019 |
4860 |
334.95 |
Nov 15 2019 |
4876 |
334.95 |
Nov 08 2019 |
5461 |
345.44 |
Nov 01 2019 |
5471 |
345.44 |
Oct 25 2019 |
7013 |
369.86 |
Oct 18 2019 |
7725 |
381.86 |
Oct 11 2019 |
8039 |
384.46 |
Oct 04 2019 |
8100 |
384.46 |
Sep 27 2019 |
8094 |
384.46 |
Sep 20 2019 |
7959 |
384.46 |
Sep 13 2019 |
7990 |
384.46 |
Sep 06 2019 |
7796 |
384.46 |
Aug 30 2019 |
7840 |
384.46 |
Aug 23 2019 |
7848 |
384.46 |
Aug 16 2019 |
7800 |
384.46 |
Aug 09 2019 |
7800 |
384.46 |
Aug 02 2019 |
7804 |
384.46 |
Jul 26 2019 |
7808 |
384.46 |
Jul 19 2019 |
7822 |
384.46 |
Jul 12 2019 |
7833 |
384.46 |
Jul 05 2019 |
7843 |
384.46 |
Jun 28 2019 |
7855 |
384.46 |
Jun 21 2019 |
7869 |
384.46 |
Jun 14 2019 |
7863 |
384.46 |
Jun 07 2019 |
7866 |
384.46 |
May 31 2019 |
7882 |
384.46 |
May 24 2019 |
7878 |
384.46 |
May 17 2019 |
7895 |
384.46 |
May 10 2019 |
7890 |
384.46 |
May 03 2019 |
7897 |
384.46 |
Apr 26 2019 |
7891 |
384.46 |
Apr 19 2019 |
7895 |
384.46 |
Apr 12 2019 |
7894 |
384.46 |
Apr 05 2019 |
7894 |
384.46 |
Mar 29 2019 |
7894 |
384.46 |
Mar 22 2019 |
7894 |
384.46 |
Mar 15 2019 |
7903 |
384.46 |
Mar 08 2019 |
7872 |
384.46 |
Mar 01 2019 |
7876 |
384.46 |
Feb 22 2019 |
7873 |
384.46 |
Feb 15 2019 |
7886 |
384.46 |
Feb 08 2019 |
7873 |
384.46 |
Feb 01 2019 |
7897 |
384.46 |
Jan 25 2019 |
7899 |
384.46 |
Jan 18 2019 |
7588 |
384.46 |
Jan 11 2019 |
8013 |
384.46 |
Jan 04 2019 |
8071 |
384.46 |
Dec 28 2018 |
8082 |
384.46 |
Dec 21 2018 |
8023 |
384.46 |
Dec 14 2018 |
8037 |
384.46 |
Dec 07 2018 |
10600 |
414.05 |
Nov 30 2018 |
10031 |
406.28 |
Nov 23 2018 |
12790 |
434.48 |
Nov 16 2018 |
13007 |
434.48 |
Nov 09 2018 |
12865 |
432.86 |
Nov 02 2018 |
12923 |
432.86 |
Oct 26 2018 |
12676 |
432.86 |
Oct 19 2018 |
15062 |
455.45 |
Oct 12 2018 |
17319 |
477.75 |
Oct 05 2018 |
17018 |
477.75 |
Sep 28 2018 |
17113 |
477.75 |
Sep 21 2018 |
17111 |
477.75 |
Sep 14 2018 |
16902 |
477.75 |
Sep 07 2018 |
16790 |
477.75 |
Aug 31 2018 |
16646 |
477.75 |
Aug 24 2018 |
16572 |
477.75 |
Aug 17 2018 |
16555 |
477.75 |
Aug 10 2018 |
16564 |
477.75 |
Aug 03 2018 |
16588 |
477.75 |
Jul 27 2018 |
16600 |
477.75 |
Jul 20 2018 |
16616 |
477.75 |
Jul 13 2018 |
16615 |
477.75 |
Jul 06 2018 |
16592 |
477.75 |
Jun 29 2018 |
16654 |
477.75 |
Jun 22 2018 |
16654 |
477.75 |
Jun 15 2018 |
16679 |
477.75 |
Jun 08 2018 |
16705 |
477.75 |
Jun 01 2018 |
16695 |
477.75 |
May 25 2018 |
16723 |
477.75 |
May 18 2018 |
16689 |
477.75 |
May 11 2018 |
16718 |
477.75 |
May 04 2018 |
16796 |
477.75 |
Apr 27 2018 |
16788 |
477.75 |
Apr 20 2018 |
16831 |
477.75 |
Apr 13 2018 |
16826 |
477.75 |
Apr 06 2018 |
16826 |
477.75 |
Mar 30 2018 |
16824 |
477.75 |
Mar 23 2018 |
16824 |
477.75 |
Mar 16 2018 |
16810 |
477.75 |
Mar 09 2018 |
16810 |
477.75 |
Mar 02 2018 |
16816 |
477.75 |
Feb 23 2018 |
16811 |
477.75 |
Feb 16 2018 |
16823 |
477.75 |
Feb 09 2018 |
16816 |
477.75 |
Feb 02 2018 |
16828 |
477.75 |
Jan 26 2018 |
16863 |
477.75 |
Jan 19 2018 |
16810 |
477.75 |
Jan 12 2018 |
16388 |
477.75 |
Jan 05 2018 |
16621 |
477.75 |
Dec 29 2017 |
16656 |
477.75 |
Dec 22 2017 |
20357 |
515.79 |
Dec 15 2017 |
20356 |
515.79 |
Dec 08 2017 |
20744 |
515.79 |
Dec 01 2017 |
23391 |
541.71 |
Nov 24 2017 |
23433 |
541.71 |
Nov 17 2017 |
16502 |
470.72 |
Nov 10 2017 |
20775 |
506.38 |