| Nov 23 2018 |
28189 |
611.75 |
| Nov 16 2018 |
30948 |
645.98 |
| Nov 09 2018 |
31197 |
645.98 |
| Nov 02 2018 |
32087 |
657.72 |
| Oct 26 2018 |
32003 |
657.72 |
| Oct 19 2018 |
32225 |
657.72 |
| Oct 12 2018 |
32012 |
657.72 |
| Oct 05 2018 |
31766 |
657.72 |
| Sep 28 2018 |
31888 |
657.72 |
| Sep 21 2018 |
32023 |
657.72 |
| Sep 14 2018 |
31583 |
657.72 |
| Sep 07 2018 |
31302 |
657.72 |
| Aug 31 2018 |
30993 |
657.72 |
| Aug 24 2018 |
30899 |
657.72 |
| Aug 17 2018 |
30892 |
657.72 |
| Aug 10 2018 |
30909 |
657.72 |
| Aug 03 2018 |
30946 |
657.72 |
| Jul 27 2018 |
30963 |
657.72 |
| Jul 20 2018 |
30993 |
657.72 |
| Jul 13 2018 |
30995 |
657.72 |
| Jul 06 2018 |
30974 |
657.72 |
| Jun 29 2018 |
31061 |
657.72 |
| Jun 22 2018 |
31061 |
657.72 |
| Jun 15 2018 |
31083 |
657.72 |
| Jun 08 2018 |
31124 |
657.72 |
| Jun 01 2018 |
31099 |
657.72 |
| May 25 2018 |
31137 |
657.72 |
| May 18 2018 |
31075 |
657.72 |
| May 11 2018 |
31105 |
657.72 |
| May 04 2018 |
31226 |
657.72 |
| Apr 27 2018 |
31211 |
657.72 |
| Apr 20 2018 |
31288 |
657.72 |
| Apr 13 2018 |
31279 |
657.72 |
| Apr 06 2018 |
31279 |
657.72 |
| Mar 30 2018 |
31276 |
657.72 |
| Mar 23 2018 |
31276 |
657.72 |
| Mar 16 2018 |
31258 |
657.72 |
| Mar 09 2018 |
31258 |
657.72 |
| Mar 02 2018 |
31266 |
657.72 |
| Feb 23 2018 |
31259 |
657.72 |
| Feb 16 2018 |
31276 |
657.72 |
| Feb 09 2018 |
31266 |
657.72 |
| Feb 02 2018 |
31294 |
657.72 |
| Jan 26 2018 |
31324 |
657.72 |
| Jan 19 2018 |
31204 |
657.72 |
| Jan 12 2018 |
30726 |
657.72 |
| Jan 05 2018 |
30890 |
657.72 |
| Dec 29 2017 |
30993 |
657.72 |
| Dec 22 2017 |
30983 |
657.72 |
| Dec 15 2017 |
31011 |
657.72 |
| Dec 08 2017 |
31459 |
657.72 |
| Dec 01 2017 |
31813 |
657.72 |
| Nov 24 2017 |
32743 |
680.71 |
| Nov 17 2017 |
33174 |
681.21 |
| Nov 10 2017 |
34109 |
681.21 |
