| Nov 22 2019 |
23440 |
561.84 |
| Nov 15 2019 |
23674 |
561.84 |
| Nov 08 2019 |
24049 |
561.84 |
| Nov 01 2019 |
24270 |
561.84 |
| Oct 25 2019 |
24392 |
561.84 |
| Oct 18 2019 |
23900 |
561.84 |
| Oct 11 2019 |
24253 |
561.84 |
| Oct 04 2019 |
24324 |
561.84 |
| Sep 27 2019 |
24263 |
561.84 |
| Sep 20 2019 |
23962 |
561.84 |
| Sep 13 2019 |
23887 |
561.84 |
| Sep 06 2019 |
23411 |
561.84 |
| Aug 30 2019 |
23487 |
561.84 |
| Aug 23 2019 |
23505 |
561.84 |
| Aug 16 2019 |
23301 |
561.84 |
| Aug 09 2019 |
23301 |
561.84 |
| Aug 02 2019 |
23313 |
561.84 |
| Jul 26 2019 |
23329 |
561.84 |
| Jul 19 2019 |
23344 |
561.84 |
| Jul 12 2019 |
23387 |
561.84 |
| Jul 05 2019 |
23402 |
561.84 |
| Jun 28 2019 |
23454 |
561.84 |
| Jun 21 2019 |
23484 |
561.84 |
| Jun 14 2019 |
23481 |
561.84 |
| Jun 07 2019 |
23458 |
561.84 |
| May 31 2019 |
23491 |
561.84 |
| May 24 2019 |
23494 |
561.84 |
| May 17 2019 |
23534 |
561.84 |
| May 10 2019 |
23523 |
561.84 |
| May 03 2019 |
23547 |
561.84 |
| Apr 26 2019 |
23542 |
561.84 |
| Apr 19 2019 |
23543 |
561.84 |
| Apr 12 2019 |
23551 |
561.84 |
| Apr 05 2019 |
23551 |
561.84 |
| Mar 29 2019 |
23552 |
561.84 |
| Mar 22 2019 |
23538 |
561.84 |
| Mar 15 2019 |
23546 |
561.84 |
| Mar 08 2019 |
23460 |
561.84 |
| Mar 01 2019 |
23466 |
561.84 |
| Feb 22 2019 |
23459 |
561.84 |
| Feb 15 2019 |
23461 |
561.84 |
| Feb 08 2019 |
23425 |
561.84 |
| Feb 01 2019 |
23452 |
561.84 |
| Jan 25 2019 |
23466 |
561.84 |
| Jan 18 2019 |
22958 |
561.84 |
| Jan 11 2019 |
23669 |
561.84 |
| Jan 04 2019 |
23808 |
561.84 |
| Dec 28 2018 |
23731 |
561.84 |
| Dec 21 2018 |
23564 |
561.84 |
| Dec 14 2018 |
23730 |
561.84 |
| Dec 07 2018 |
24011 |
561.84 |
| Nov 30 2018 |
24322 |
561.84 |
| Nov 02 2018 |
31934 |
654.31 |
| Oct 26 2018 |
31836 |
654.31 |
| Oct 19 2018 |
32063 |
654.31 |
| Oct 12 2018 |
31859 |
654.31 |
| Oct 05 2018 |
31614 |
654.31 |
| Sep 28 2018 |
31726 |
654.31 |
| Sep 21 2018 |
31860 |
654.31 |
| Sep 14 2018 |
31418 |
654.31 |
| Sep 07 2018 |
31141 |
654.31 |
| Aug 31 2018 |
30841 |
654.31 |
| Aug 24 2018 |
30743 |
654.31 |
| Aug 17 2018 |
30735 |
654.31 |
| Aug 10 2018 |
30752 |
654.31 |
| Aug 03 2018 |
30789 |
654.31 |
| Jul 27 2018 |
30806 |
654.31 |
| Jul 20 2018 |
30836 |
654.31 |
| Jul 13 2018 |
30838 |
654.31 |
| Jul 06 2018 |
30815 |
654.31 |
| Jun 29 2018 |
30902 |
654.31 |
| Jun 22 2018 |
30902 |
654.31 |
| Jun 15 2018 |
30923 |
654.31 |
| Jun 08 2018 |
30964 |
654.31 |
| Jun 01 2018 |
30939 |
654.31 |
| May 25 2018 |
30980 |
654.31 |
| May 18 2018 |
30917 |
654.31 |
| May 11 2018 |
30947 |
654.31 |
| May 04 2018 |
31068 |
654.31 |
| Apr 27 2018 |
31053 |
654.31 |
| Apr 20 2018 |
31126 |
654.31 |
| Apr 13 2018 |
31117 |
654.31 |
| Apr 06 2018 |
31117 |
654.31 |
| Mar 30 2018 |
31114 |
654.31 |
| Mar 23 2018 |
31114 |
654.31 |
| Mar 16 2018 |
31095 |
654.31 |
| Mar 09 2018 |
31095 |
654.31 |
| Mar 02 2018 |
31103 |
654.31 |
| Feb 23 2018 |
31094 |
654.31 |
| Feb 16 2018 |
31111 |
654.31 |
| Feb 09 2018 |
31103 |
654.31 |
| Feb 02 2018 |
31131 |
654.31 |
| Jan 26 2018 |
31161 |
654.31 |
| Jan 19 2018 |
31042 |
654.31 |
| Jan 12 2018 |
30564 |
654.31 |
| Jan 05 2018 |
30730 |
654.31 |
| Dec 29 2017 |
30832 |
654.31 |
| Dec 22 2017 |
30823 |
654.31 |
| Dec 15 2017 |
30861 |
654.31 |
| Dec 08 2017 |
31310 |
654.31 |
| Dec 01 2017 |
31655 |
654.31 |
| Nov 24 2017 |
31674 |
654.31 |
| Nov 17 2017 |
32064 |
654.31 |
| Nov 10 2017 |
32960 |
654.31 |
