| Nov 25 2021 |
812 |
265.38 |
| Nov 18 2021 |
802 |
265.38 |
| Nov 11 2021 |
822 |
265.38 |
| Nov 04 2021 |
827 |
265.38 |
| Oct 28 2021 |
817 |
265.38 |
| Oct 21 2021 |
827 |
265.38 |
| Oct 14 2021 |
817 |
265.38 |
| Oct 07 2021 |
769 |
265.38 |
| Sep 30 2021 |
769 |
265.38 |
| Sep 23 2021 |
739 |
265.38 |
| Sep 16 2021 |
741 |
265.38 |
| Sep 09 2021 |
743 |
265.38 |
| Sep 02 2021 |
761 |
265.38 |
| Aug 26 2021 |
759 |
265.38 |
| Aug 19 2021 |
758 |
265.38 |
| Aug 12 2021 |
758 |
265.38 |
| Aug 05 2021 |
775 |
265.38 |
| Jul 29 2021 |
778 |
265.38 |
| Jun 03 2021 |
775 |
265.38 |
| Nov 27 2020 |
1271 |
265.38 |
| Nov 20 2020 |
1347 |
265.38 |
| Nov 13 2020 |
1398 |
265.38 |
| Nov 06 2020 |
1466 |
265.38 |
| Oct 30 2020 |
1533 |
265.38 |
| Oct 23 2020 |
1613 |
265.38 |
| Oct 16 2020 |
1660 |
265.38 |
| Oct 09 2020 |
1687 |
265.38 |
| Oct 02 2020 |
1714 |
265.38 |
| Sep 25 2020 |
1736 |
265.38 |
| Sep 18 2020 |
1767 |
265.38 |
| Sep 11 2020 |
1773 |
265.38 |
| Sep 04 2020 |
1800 |
265.38 |
| Aug 28 2020 |
1804 |
265.38 |
| Aug 21 2020 |
1818 |
265.38 |
| Aug 14 2020 |
1823 |
265.38 |
| Aug 07 2020 |
1853 |
265.38 |
| Jul 31 2020 |
1858 |
265.38 |
| Jul 24 2020 |
1858 |
265.38 |
| Jul 17 2020 |
1861 |
265.38 |
| Jul 10 2020 |
1868 |
265.38 |
| Jul 03 2020 |
1870 |
265.38 |
| Jun 26 2020 |
1870 |
265.38 |
| Jun 19 2020 |
1870 |
265.38 |
| Jun 12 2020 |
1871 |
265.38 |
| Jun 05 2020 |
1875 |
265.38 |
| May 29 2020 |
1875 |
265.38 |
| May 22 2020 |
1876 |
265.38 |
| May 15 2020 |
1876 |
265.38 |
| May 08 2020 |
1877 |
265.38 |
| May 01 2020 |
1878 |
265.38 |
| Apr 24 2020 |
1882 |
265.38 |
| Apr 17 2020 |
1882 |
265.38 |
| Apr 10 2020 |
1882 |
265.38 |
| Apr 03 2020 |
1882 |
265.38 |
| Mar 27 2020 |
1882 |
265.38 |
| Mar 20 2020 |
1883 |
265.38 |
| Mar 13 2020 |
1883 |
265.38 |
| Mar 06 2020 |
1883 |
265.38 |
| Feb 28 2020 |
1884 |
265.38 |
| Feb 21 2020 |
1887 |
265.38 |
| Feb 14 2020 |
1891 |
265.38 |
| Feb 07 2020 |
1892 |
265.38 |
| Jan 31 2020 |
1900 |
265.38 |
| Jan 24 2020 |
1743 |
265.38 |
| Jan 17 2020 |
1758 |
265.38 |
| Jan 10 2020 |
2092 |
268.46 |
| Jan 03 2020 |
2096 |
268.46 |
| Dec 27 2019 |
2090 |
268.46 |
| Dec 20 2019 |
2095 |
268.46 |
| Dec 13 2019 |
2092 |
268.46 |
| Dec 06 2019 |
2067 |
271.54 |
| Nov 29 2019 |
2097 |
271.54 |
| Nov 22 2019 |
2120 |
271.54 |
| Nov 15 2019 |
2142 |
271.54 |
| Nov 08 2019 |
2141 |
271.54 |
| Nov 01 2019 |
2138 |
271.54 |
| Oct 25 2019 |
2104 |
271.54 |
| Oct 18 2019 |
2100 |
271.54 |
| Oct 11 2019 |
2131 |
271.54 |
| Oct 04 2019 |
2177 |
271.54 |
| Sep 27 2019 |
2184 |
271.54 |
| Sep 20 2019 |
2167 |
271.54 |
| Sep 13 2019 |
2207 |
271.54 |
| Sep 06 2019 |
2108 |
271.54 |
| Aug 30 2019 |
2134 |
271.54 |
| Aug 23 2019 |
2144 |
271.54 |
| Aug 16 2019 |
2132 |
271.54 |
| Aug 09 2019 |
2132 |
271.54 |
| Aug 02 2019 |
2132 |
271.54 |
| Jul 26 2019 |
2126 |
271.54 |
| Jul 19 2019 |
2129 |
271.54 |
| Jul 12 2019 |
2136 |
271.54 |
| Jul 05 2019 |
2138 |
271.54 |
| Jun 28 2019 |
2138 |
271.54 |
| Jun 21 2019 |
2139 |
271.54 |
| Jun 14 2019 |
2135 |
271.54 |
| Jun 07 2019 |
2135 |
271.54 |
| May 31 2019 |
2137 |
271.54 |
| May 24 2019 |
2139 |
271.54 |
| May 17 2019 |
2143 |
271.54 |
| May 10 2019 |
2142 |
271.54 |
| May 03 2019 |
2145 |
271.54 |
| Apr 26 2019 |
2146 |
271.54 |
| Apr 19 2019 |
2145 |
271.54 |
| Apr 12 2019 |
2146 |
271.54 |
| Apr 05 2019 |
2146 |
271.54 |
| Mar 29 2019 |
2146 |
271.54 |
| Mar 22 2019 |
2143 |
271.54 |
| Mar 15 2019 |
2147 |
271.54 |
| Mar 08 2019 |
2148 |
271.54 |
| Mar 01 2019 |
2149 |
271.54 |
| Feb 22 2019 |
2145 |
271.54 |
| Feb 15 2019 |
2162 |
271.54 |
| Feb 08 2019 |
2154 |
271.54 |
| Feb 01 2019 |
2160 |
271.54 |
| Jan 25 2019 |
2155 |
271.54 |
| Jan 11 2019 |
4762 |
334.1 |
| Jan 04 2019 |
4804 |
334.1 |
| Dec 28 2018 |
4818 |
334.1 |
| Dec 21 2018 |
4783 |
334.1 |
| Dec 14 2018 |
4764 |
334.1 |
| Dec 07 2018 |
4813 |
334.1 |
| Nov 30 2018 |
4873 |
334.1 |
| Nov 23 2018 |
4871 |
334.1 |
| Nov 16 2018 |
4915 |
334.1 |
| Nov 09 2018 |
4868 |
334.1 |
| Nov 02 2018 |
6201 |
355.18 |
| Oct 26 2018 |
6038 |
355.18 |
| Oct 19 2018 |
6092 |
355.18 |
| Oct 12 2018 |
6047 |
355.18 |
| Oct 05 2018 |
5894 |
355.18 |
| Sep 28 2018 |
5899 |
355.18 |
| Sep 21 2018 |
5895 |
355.18 |
| Sep 14 2018 |
5829 |
355.18 |
| Sep 07 2018 |
5831 |
355.18 |
| Aug 31 2018 |
5783 |
355.18 |
| Aug 24 2018 |
5774 |
355.18 |
| Aug 17 2018 |
5772 |
355.18 |
| Aug 10 2018 |
5776 |
355.18 |
| Aug 03 2018 |
5788 |
355.18 |
| Jul 27 2018 |
5796 |
355.18 |
| Jul 20 2018 |
5798 |
355.18 |
| Jul 13 2018 |
5799 |
355.18 |
| Jul 06 2018 |
5794 |
355.18 |
| Jun 29 2018 |
5834 |
355.18 |
| Jun 22 2018 |
5834 |
355.18 |
| Jun 15 2018 |
5841 |
355.18 |
| Jun 08 2018 |
5848 |
355.18 |
| Jun 01 2018 |
5843 |
355.18 |
| May 25 2018 |
5859 |
355.18 |
| May 18 2018 |
5856 |
355.18 |
| May 11 2018 |
5867 |
355.18 |
| May 04 2018 |
5897 |
355.18 |
| Apr 27 2018 |
5894 |
355.18 |
| Apr 20 2018 |
5912 |
355.18 |
| Apr 13 2018 |
5910 |
355.18 |
| Apr 06 2018 |
5910 |
355.18 |
| Mar 30 2018 |
5909 |
355.18 |
| Mar 23 2018 |
5909 |
355.18 |
| Mar 16 2018 |
5906 |
355.18 |
| Mar 09 2018 |
5906 |
355.18 |
| Mar 02 2018 |
5906 |
355.18 |
| Feb 23 2018 |
5908 |
355.18 |
| Feb 16 2018 |
5916 |
355.18 |
| Feb 09 2018 |
5913 |
355.18 |
| Feb 02 2018 |
5927 |
355.18 |
| Jan 26 2018 |
5946 |
355.18 |
| Jan 19 2018 |
5934 |
355.18 |
| Jan 12 2018 |
7116 |
376.27 |
| Jan 05 2018 |
7322 |
376.27 |
| Dec 29 2017 |
7331 |
376.27 |
| Dec 22 2017 |
7334 |
376.27 |
| Dec 15 2017 |
7312 |
376.27 |
| Dec 08 2017 |
7478 |
376.27 |
| Dec 01 2017 |
7508 |
376.27 |
| Nov 24 2017 |
7517 |
376.27 |
| Nov 17 2017 |
7535 |
376.27 |
| Nov 10 2017 |
7716 |
376.27 |
