| Jan 11 2019 |
4276 |
324.23 |
| Jan 04 2019 |
4317 |
324.23 |
| Dec 28 2018 |
4337 |
324.23 |
| Dec 21 2018 |
4299 |
324.23 |
| Dec 14 2018 |
4275 |
324.23 |
| Dec 07 2018 |
3270 |
300.47 |
| Nov 30 2018 |
3293 |
300.47 |
| Nov 23 2018 |
3299 |
300.47 |
| Nov 16 2018 |
3332 |
300.47 |
| Nov 09 2018 |
3280 |
300.47 |
| Nov 02 2018 |
3457 |
303.93 |
| Oct 26 2018 |
3325 |
303.93 |
| Oct 19 2018 |
3333 |
303.93 |
| Oct 12 2018 |
3350 |
303.93 |
| Oct 05 2018 |
3251 |
303.93 |
| Sep 28 2018 |
3284 |
303.93 |
| Sep 21 2018 |
3299 |
303.93 |
| Sep 14 2018 |
3254 |
303.93 |
| Sep 07 2018 |
3257 |
303.93 |
| Aug 31 2018 |
3238 |
303.93 |
| Aug 24 2018 |
3241 |
303.93 |
| Aug 17 2018 |
3246 |
303.93 |
| Aug 10 2018 |
3249 |
303.93 |
| Aug 03 2018 |
3253 |
303.93 |
| Jul 27 2018 |
3259 |
303.93 |
| Jul 20 2018 |
3259 |
303.93 |
| Jul 13 2018 |
3257 |
303.93 |
| Jul 06 2018 |
3253 |
303.93 |
| Jun 29 2018 |
3282 |
303.93 |
| Jun 22 2018 |
3282 |
303.93 |
| Jun 15 2018 |
3284 |
303.93 |
| Jun 08 2018 |
3294 |
303.93 |
| Jun 01 2018 |
3294 |
303.93 |
| May 25 2018 |
3310 |
303.93 |
| May 18 2018 |
3313 |
303.93 |
| May 11 2018 |
3322 |
303.93 |
| May 04 2018 |
3355 |
303.93 |
| Apr 27 2018 |
3354 |
303.93 |
| Apr 20 2018 |
3365 |
303.93 |
| Apr 13 2018 |
3364 |
303.93 |
| Apr 06 2018 |
3364 |
303.93 |
| Mar 30 2018 |
3363 |
303.93 |
| Mar 23 2018 |
3363 |
303.93 |
| Mar 16 2018 |
3358 |
303.93 |
| Mar 09 2018 |
3358 |
303.93 |
| Mar 02 2018 |
3358 |
303.93 |
| Feb 23 2018 |
3356 |
303.93 |
| Feb 16 2018 |
3360 |
303.93 |
| Feb 09 2018 |
3355 |
303.93 |
| Feb 02 2018 |
3368 |
303.93 |
| Jan 26 2018 |
3381 |
303.93 |
| Jan 19 2018 |
3386 |
303.93 |
| Jan 12 2018 |
2776 |
293.78 |
| Jan 05 2018 |
2927 |
293.78 |
| Dec 29 2017 |
2930 |
293.78 |
| Dec 22 2017 |
2926 |
293.78 |
| Dec 15 2017 |
2920 |
293.78 |
| Dec 08 2017 |
3717 |
310.85 |
| Dec 01 2017 |
3739 |
310.85 |
| Nov 24 2017 |
3766 |
310.85 |
| Nov 17 2017 |
3733 |
310.85 |
| Nov 10 2017 |
3791 |
310.85 |
