| Nov 02 2018 |
3741 |
310.85 |
| Oct 26 2018 |
3607 |
310.85 |
| Oct 19 2018 |
3627 |
310.85 |
| Oct 12 2018 |
3639 |
310.85 |
| Oct 05 2018 |
3543 |
310.85 |
| Sep 28 2018 |
3585 |
310.85 |
| Sep 21 2018 |
3594 |
310.85 |
| Sep 14 2018 |
3542 |
310.85 |
| Sep 07 2018 |
3540 |
310.85 |
| Aug 31 2018 |
3525 |
310.85 |
| Aug 24 2018 |
3518 |
310.85 |
| Aug 17 2018 |
3524 |
310.85 |
| Aug 10 2018 |
3527 |
310.85 |
| Aug 03 2018 |
3533 |
310.85 |
| Jul 27 2018 |
3539 |
310.85 |
| Jul 20 2018 |
3539 |
310.85 |
| Jul 13 2018 |
3537 |
310.85 |
| Jul 06 2018 |
3534 |
310.85 |
| Jun 29 2018 |
3564 |
310.85 |
| Jun 22 2018 |
3564 |
310.85 |
| Jun 15 2018 |
3566 |
310.85 |
| Jun 08 2018 |
3574 |
310.85 |
| Jun 01 2018 |
3572 |
310.85 |
| May 25 2018 |
3592 |
310.85 |
| May 18 2018 |
3592 |
310.85 |
| May 11 2018 |
3602 |
310.85 |
| May 04 2018 |
3639 |
310.85 |
| Apr 27 2018 |
3637 |
310.85 |
| Apr 20 2018 |
3651 |
310.85 |
| Apr 13 2018 |
3650 |
310.85 |
| Apr 06 2018 |
3650 |
310.85 |
| Mar 30 2018 |
3649 |
310.85 |
| Mar 23 2018 |
3649 |
310.85 |
| Mar 16 2018 |
3644 |
310.85 |
| Mar 09 2018 |
3644 |
310.85 |
| Mar 02 2018 |
3644 |
310.85 |
| Feb 23 2018 |
3643 |
310.85 |
| Feb 16 2018 |
3647 |
310.85 |
| Feb 09 2018 |
3645 |
310.85 |
| Feb 02 2018 |
3659 |
310.85 |
| Jan 26 2018 |
3674 |
310.85 |
| Jan 19 2018 |
3678 |
310.85 |
| Jan 12 2018 |
3468 |
310.85 |
| Jan 05 2018 |
3610 |
310.85 |
| Dec 29 2017 |
3615 |
310.85 |
| Dec 22 2017 |
3620 |
310.85 |
| Dec 15 2017 |
3602 |
310.85 |
| Dec 08 2017 |
3716 |
310.85 |
| Dec 01 2017 |
3738 |
310.85 |
| Nov 24 2017 |
3765 |
310.85 |
| Nov 17 2017 |
3732 |
310.85 |
| Nov 10 2017 |
3790 |
310.85 |
