| Dec 07 2018 |
2684 |
285.65 |
| Nov 30 2018 |
2728 |
285.65 |
| Nov 23 2018 |
2728 |
285.65 |
| Nov 16 2018 |
2753 |
285.65 |
| Nov 09 2018 |
2684 |
285.65 |
| Nov 02 2018 |
3013 |
294.47 |
| Oct 26 2018 |
2924 |
294.47 |
| Oct 19 2018 |
2937 |
294.47 |
| Oct 12 2018 |
2945 |
294.47 |
| Oct 05 2018 |
2873 |
294.47 |
| Sep 28 2018 |
2901 |
294.47 |
| Sep 21 2018 |
2916 |
294.47 |
| Sep 14 2018 |
2869 |
294.47 |
| Sep 07 2018 |
2870 |
294.47 |
| Aug 31 2018 |
2851 |
294.47 |
| Aug 24 2018 |
2852 |
294.47 |
| Aug 17 2018 |
2856 |
294.47 |
| Aug 10 2018 |
2859 |
294.47 |
| Aug 03 2018 |
2863 |
294.47 |
| Jul 27 2018 |
2870 |
294.47 |
| Jul 20 2018 |
2870 |
294.47 |
| Jul 13 2018 |
2866 |
294.47 |
| Jul 06 2018 |
2866 |
294.47 |
| Jun 29 2018 |
2895 |
294.47 |
| Jun 22 2018 |
2895 |
294.47 |
| Jun 15 2018 |
2898 |
294.47 |
| Jun 08 2018 |
2906 |
294.47 |
| Jun 01 2018 |
2907 |
294.47 |
| May 25 2018 |
2923 |
294.47 |
| May 18 2018 |
2926 |
294.47 |
| May 11 2018 |
2935 |
294.47 |
| May 04 2018 |
2965 |
294.47 |
| Apr 27 2018 |
2964 |
294.47 |
| Apr 20 2018 |
2979 |
294.47 |
| Apr 13 2018 |
2979 |
294.47 |
| Apr 06 2018 |
2979 |
294.47 |
| Mar 30 2018 |
2979 |
294.47 |
| Mar 23 2018 |
2979 |
294.47 |
| Mar 16 2018 |
2976 |
294.47 |
| Mar 09 2018 |
2976 |
294.47 |
| Mar 02 2018 |
2976 |
294.47 |
| Feb 23 2018 |
2974 |
294.47 |
| Feb 16 2018 |
2979 |
294.47 |
| Feb 09 2018 |
2984 |
294.47 |
| Feb 02 2018 |
2994 |
294.47 |
| Jan 26 2018 |
3006 |
294.47 |
| Jan 19 2018 |
3007 |
294.47 |
| Jan 12 2018 |
2798 |
294.47 |
| Jan 05 2018 |
2947 |
294.47 |
| Dec 29 2017 |
2950 |
294.47 |
| Dec 22 2017 |
2946 |
294.47 |
| Dec 15 2017 |
2936 |
294.47 |
| Dec 08 2017 |
3399 |
303.28 |
| Dec 01 2017 |
3410 |
303.28 |
| Nov 24 2017 |
3442 |
303.28 |
| Nov 17 2017 |
3411 |
303.28 |
| Nov 10 2017 |
3462 |
303.28 |
