| Oct 25 2019 |
2801 |
289.29 |
| Oct 18 2019 |
2780 |
289.29 |
| Oct 11 2019 |
2807 |
289.29 |
| Oct 04 2019 |
2850 |
289.29 |
| Sep 27 2019 |
2832 |
289.29 |
| Sep 20 2019 |
2793 |
289.29 |
| Sep 13 2019 |
2817 |
289.29 |
| Sep 06 2019 |
2728 |
289.29 |
| Aug 30 2019 |
2751 |
289.29 |
| Aug 23 2019 |
2761 |
289.29 |
| Aug 16 2019 |
2743 |
289.29 |
| Aug 09 2019 |
2743 |
289.29 |
| Aug 02 2019 |
2743 |
289.29 |
| Jul 26 2019 |
2736 |
289.29 |
| Jul 19 2019 |
2738 |
289.29 |
| Jul 12 2019 |
2748 |
289.29 |
| Jul 05 2019 |
2751 |
289.29 |
| Jun 28 2019 |
2749 |
289.29 |
| Jun 21 2019 |
2749 |
289.29 |
| Jun 14 2019 |
2743 |
289.29 |
| Jun 07 2019 |
2749 |
289.29 |
| May 31 2019 |
2751 |
289.29 |
| May 24 2019 |
2753 |
289.29 |
| May 17 2019 |
2760 |
289.29 |
| May 10 2019 |
2758 |
289.29 |
| May 03 2019 |
2761 |
289.29 |
| Apr 26 2019 |
2764 |
289.29 |
| Apr 19 2019 |
2767 |
289.29 |
| Apr 12 2019 |
2768 |
289.29 |
| Apr 05 2019 |
2768 |
289.29 |
| Mar 29 2019 |
2768 |
289.29 |
| Mar 22 2019 |
2767 |
289.29 |
| Mar 15 2019 |
2769 |
289.29 |
| Mar 08 2019 |
2768 |
289.29 |
| Mar 01 2019 |
2769 |
289.29 |
| Feb 22 2019 |
2767 |
289.29 |
| Feb 15 2019 |
2782 |
289.29 |
| Feb 08 2019 |
2770 |
289.29 |
| Feb 01 2019 |
2782 |
289.29 |
| Jan 25 2019 |
2780 |
289.29 |
| Jan 18 2019 |
2581 |
289.29 |
| Jan 11 2019 |
2797 |
289.29 |
| Jan 04 2019 |
2824 |
289.29 |
| Dec 28 2018 |
2829 |
289.29 |
| Dec 21 2018 |
2809 |
289.29 |
| Dec 14 2018 |
2784 |
289.29 |
| Dec 07 2018 |
2827 |
289.29 |
| Nov 30 2018 |
2860 |
289.29 |
| Nov 23 2018 |
2857 |
289.29 |
| Nov 16 2018 |
2891 |
289.29 |
| Nov 09 2018 |
2806 |
289.29 |
| Nov 02 2018 |
2699 |
285.54 |
| Oct 26 2018 |
2365 |
278.04 |
| Oct 19 2018 |
2381 |
278.04 |
| Oct 12 2018 |
2395 |
278.04 |
| Oct 05 2018 |
2332 |
278.04 |
| Sep 28 2018 |
2355 |
278.04 |
| Sep 21 2018 |
2359 |
278.04 |
| Sep 14 2018 |
2330 |
278.04 |
| Sep 07 2018 |
2346 |
278.04 |
| Aug 31 2018 |
2331 |
278.04 |
| Aug 24 2018 |
2325 |
278.04 |
| Aug 17 2018 |
2330 |
278.04 |
| Aug 10 2018 |
2333 |
278.04 |
| Aug 03 2018 |
2339 |
278.04 |
| Jul 27 2018 |
2344 |
278.04 |
| Jul 20 2018 |
2344 |
278.04 |
| Jul 13 2018 |
2343 |
278.04 |
| Jul 06 2018 |
2343 |
278.04 |
| Jun 29 2018 |
2372 |
278.04 |
| Jun 22 2018 |
2372 |
278.04 |
| Jun 15 2018 |
2375 |
278.04 |
| Jun 08 2018 |
2376 |
278.04 |
| Jun 01 2018 |
2376 |
278.04 |
| May 25 2018 |
2390 |
278.04 |
| May 18 2018 |
2392 |
278.04 |
| May 11 2018 |
2400 |
278.04 |
| May 04 2018 |
2427 |
278.04 |
| Apr 27 2018 |
2428 |
278.04 |
| Apr 20 2018 |
2443 |
278.04 |
| Apr 13 2018 |
2441 |
278.04 |
| Apr 06 2018 |
2441 |
278.04 |
| Mar 30 2018 |
2440 |
278.04 |
| Mar 23 2018 |
2440 |
278.04 |
| Mar 16 2018 |
2440 |
278.04 |
| Mar 09 2018 |
2440 |
278.04 |
| Mar 02 2018 |
2440 |
278.04 |
| Feb 23 2018 |
2439 |
278.04 |
| Feb 16 2018 |
2443 |
278.04 |
| Feb 09 2018 |
2440 |
278.04 |
| Feb 02 2018 |
2449 |
278.04 |
| Jan 26 2018 |
2454 |
278.04 |
| Jan 19 2018 |
2462 |
278.04 |
| Jan 12 2018 |
2287 |
278.04 |
| Jan 05 2018 |
2405 |
278.04 |
| Dec 29 2017 |
2408 |
278.04 |
| Dec 22 2017 |
2404 |
278.04 |
| Dec 15 2017 |
2398 |
278.04 |
| Dec 08 2017 |
2485 |
278.04 |
| Dec 01 2017 |
2493 |
278.04 |
| Nov 24 2017 |
2497 |
278.04 |
| Nov 17 2017 |
2465 |
278.04 |
| Nov 10 2017 |
2499 |
278.04 |
