| Nov 25 2021 |
238 |
224.54 |
| Nov 18 2021 |
240 |
224.54 |
| Nov 11 2021 |
248 |
224.54 |
| Nov 04 2021 |
249 |
224.54 |
| Oct 28 2021 |
244 |
224.54 |
| Oct 21 2021 |
240 |
224.54 |
| Oct 14 2021 |
244 |
224.54 |
| Oct 07 2021 |
235 |
224.54 |
| Sep 30 2021 |
236 |
224.54 |
| Sep 23 2021 |
223 |
224.54 |
| Sep 16 2021 |
222 |
224.54 |
| Sep 09 2021 |
225 |
224.54 |
| Sep 02 2021 |
230 |
224.54 |
| Aug 26 2021 |
227 |
224.54 |
| Aug 19 2021 |
226 |
224.54 |
| Aug 12 2021 |
226 |
224.54 |
| Aug 05 2021 |
231 |
224.54 |
| Jul 29 2021 |
233 |
224.54 |
| Jun 03 2021 |
230 |
224.54 |
| Nov 27 2020 |
550 |
224.54 |
| Nov 20 2020 |
574 |
224.54 |
| Nov 13 2020 |
590 |
224.54 |
| Nov 06 2020 |
604 |
224.54 |
| Oct 30 2020 |
618 |
224.54 |
| Oct 23 2020 |
637 |
224.54 |
| Oct 16 2020 |
657 |
224.54 |
| Oct 09 2020 |
662 |
224.54 |
| Oct 02 2020 |
673 |
224.54 |
| Sep 25 2020 |
674 |
224.54 |
| Sep 18 2020 |
687 |
224.54 |
| Sep 11 2020 |
683 |
224.54 |
| Sep 04 2020 |
686 |
224.54 |
| Aug 28 2020 |
684 |
224.54 |
| Aug 21 2020 |
684 |
224.54 |
| Aug 14 2020 |
684 |
224.54 |
| Aug 07 2020 |
697 |
224.54 |
| Jul 31 2020 |
700 |
224.54 |
| Jul 24 2020 |
700 |
224.54 |
| Jul 17 2020 |
698 |
224.54 |
| Jul 10 2020 |
701 |
224.54 |
| Jul 03 2020 |
704 |
224.54 |
| Jun 26 2020 |
704 |
224.54 |
| Jun 19 2020 |
704 |
224.54 |
| Jun 12 2020 |
704 |
224.54 |
| Jun 05 2020 |
704 |
224.54 |
| May 29 2020 |
704 |
224.54 |
| May 22 2020 |
704 |
224.54 |
| May 15 2020 |
704 |
224.54 |
| May 08 2020 |
704 |
224.54 |
| May 01 2020 |
708 |
224.54 |
| Apr 24 2020 |
708 |
224.54 |
| Apr 17 2020 |
708 |
224.54 |
| Apr 10 2020 |
708 |
224.54 |
| Apr 03 2020 |
708 |
224.54 |
| Mar 27 2020 |
708 |
224.54 |
| Mar 20 2020 |
708 |
224.54 |
| Mar 13 2020 |
708 |
224.54 |
| Mar 06 2020 |
708 |
224.54 |
| Feb 28 2020 |
710 |
224.54 |
| Feb 21 2020 |
715 |
224.54 |
| Feb 14 2020 |
716 |
224.54 |
| Feb 07 2020 |
716 |
224.54 |
| Jan 31 2020 |
725 |
224.54 |
| Jan 24 2020 |
667 |
224.54 |
| Jan 17 2020 |
674 |
224.54 |
| Jan 10 2020 |
771 |
224.54 |
| Jan 03 2020 |
777 |
224.54 |
| Dec 27 2019 |
779 |
224.54 |
| Dec 20 2019 |
779 |
224.54 |
| Dec 13 2019 |
776 |
224.54 |
| Nov 08 2019 |
3505 |
306.68 |
| Nov 01 2019 |
3505 |
306.68 |
| Oct 25 2019 |
3476 |
306.68 |
| Oct 18 2019 |
3425 |
306.68 |
| Oct 11 2019 |
3460 |
306.68 |
| Oct 04 2019 |
3511 |
306.68 |
| Sep 27 2019 |
3517 |
306.68 |
| Sep 20 2019 |
3468 |
306.68 |
| Sep 13 2019 |
3495 |
306.68 |
| Sep 06 2019 |
3372 |
306.68 |
| Aug 30 2019 |
3418 |
306.68 |
| Aug 23 2019 |
3433 |
306.68 |
| Aug 16 2019 |
3408 |
306.68 |
| Aug 09 2019 |
3408 |
306.68 |
| Aug 02 2019 |
3408 |
306.68 |
| Jul 26 2019 |
3403 |
306.68 |
| Jul 19 2019 |
3409 |
306.68 |
| Jul 12 2019 |
3422 |
306.68 |
| Jul 05 2019 |
3426 |
306.68 |
| Jun 28 2019 |
3426 |
306.68 |
| Jun 21 2019 |
3428 |
306.68 |
| Jun 14 2019 |
3416 |
306.68 |
| Jun 07 2019 |
3420 |
306.68 |
| May 31 2019 |
3423 |
306.68 |
| May 24 2019 |
3423 |
306.68 |
| May 17 2019 |
3431 |
306.68 |
| May 10 2019 |
3429 |
306.68 |
| May 03 2019 |
3437 |
306.68 |
| Apr 26 2019 |
3438 |
306.68 |
| Apr 19 2019 |
3444 |
306.68 |
| Apr 12 2019 |
3445 |
306.68 |
| Apr 05 2019 |
3445 |
306.68 |
| Mar 29 2019 |
3445 |
306.68 |
| Mar 22 2019 |
3444 |
306.68 |
| Mar 15 2019 |
3449 |
306.68 |
| Mar 08 2019 |
3443 |
306.68 |
| Mar 01 2019 |
3445 |
306.68 |
| Feb 22 2019 |
3444 |
306.68 |
| Feb 15 2019 |
3455 |
306.68 |
| Feb 08 2019 |
3445 |
306.68 |
| Feb 01 2019 |
3455 |
306.68 |
| Jan 25 2019 |
3460 |
306.68 |
| Jan 18 2019 |
3237 |
306.68 |
| Jan 11 2019 |
2749 |
287.86 |
| Jan 04 2019 |
2773 |
287.86 |
| Dec 28 2018 |
2783 |
287.86 |
| Dec 21 2018 |
2766 |
287.86 |
| Dec 14 2018 |
2736 |
287.86 |
| Dec 07 2018 |
2778 |
287.86 |
| Nov 30 2018 |
2817 |
287.86 |
| Nov 23 2018 |
2812 |
287.86 |
| Nov 16 2018 |
2847 |
287.86 |
| Nov 09 2018 |
2969 |
293.34 |
| Nov 02 2018 |
2469 |
278.98 |
| Oct 26 2018 |
2396 |
278.98 |
| Oct 19 2018 |
2409 |
278.98 |
| Oct 12 2018 |
2431 |
278.98 |
| Oct 05 2018 |
2369 |
278.98 |
| Sep 28 2018 |
2388 |
278.98 |
| Sep 21 2018 |
2390 |
278.98 |
| Sep 14 2018 |
2363 |
278.98 |
| Sep 07 2018 |
2375 |
278.98 |
| Aug 31 2018 |
2357 |
278.98 |
| Aug 24 2018 |
2352 |
278.98 |
| Aug 17 2018 |
2357 |
278.98 |
| Aug 10 2018 |
2360 |
278.98 |
| Aug 03 2018 |
2366 |
278.98 |
| Jul 27 2018 |
2371 |
278.98 |
| Jul 20 2018 |
2371 |
278.98 |
| Jul 13 2018 |
2370 |
278.98 |
| Jul 06 2018 |
2370 |
278.98 |
| Jun 29 2018 |
2399 |
278.98 |
| Jun 22 2018 |
2399 |
278.98 |
| Jun 15 2018 |
2402 |
278.98 |
| Jun 08 2018 |
2403 |
278.98 |
| Jun 01 2018 |
2403 |
278.98 |
| May 25 2018 |
2417 |
278.98 |
| May 18 2018 |
2419 |
278.98 |
| May 11 2018 |
2428 |
278.98 |
| May 04 2018 |
2455 |
278.98 |
| Apr 27 2018 |
2456 |
278.98 |
| Apr 20 2018 |
2470 |
278.98 |
| Apr 13 2018 |
2470 |
278.98 |
| Apr 06 2018 |
2470 |
278.98 |
| Mar 30 2018 |
2469 |
278.98 |
| Mar 23 2018 |
2469 |
278.98 |
| Mar 16 2018 |
2468 |
278.98 |
| Mar 09 2018 |
2468 |
278.98 |
| Mar 02 2018 |
2468 |
278.98 |
| Feb 23 2018 |
2467 |
278.98 |
| Feb 16 2018 |
2472 |
278.98 |
| Feb 09 2018 |
2467 |
278.98 |
| Feb 02 2018 |
2476 |
278.98 |
| Jan 26 2018 |
2483 |
278.98 |
| Jan 19 2018 |
2489 |
278.98 |
| Jan 12 2018 |
2476 |
283.96 |
| Jan 05 2018 |
2597 |
283.96 |
| Dec 29 2017 |
2601 |
283.96 |
| Dec 22 2017 |
2600 |
283.96 |
| Dec 15 2017 |
2589 |
283.96 |
| Dec 08 2017 |
2694 |
283.96 |
| Dec 01 2017 |
2695 |
283.96 |
| Nov 24 2017 |
2694 |
283.96 |
| Nov 17 2017 |
2675 |
283.96 |
| Nov 10 2017 |
1593 |
250.28 |
