| Dec 07 2018 |
900 |
228.95 |
| Nov 30 2018 |
914 |
228.95 |
| Nov 23 2018 |
909 |
228.95 |
| Nov 16 2018 |
916 |
228.95 |
| Nov 09 2018 |
733 |
220.4 |
| Nov 02 2018 |
935 |
229.52 |
| Oct 26 2018 |
940 |
229.52 |
| Oct 19 2018 |
927 |
229.52 |
| Oct 12 2018 |
939 |
229.52 |
| Oct 05 2018 |
932 |
229.52 |
| Sep 28 2018 |
955 |
229.52 |
| Sep 21 2018 |
958 |
229.52 |
| Sep 14 2018 |
952 |
229.52 |
| Sep 07 2018 |
959 |
229.52 |
| Aug 31 2018 |
950 |
229.52 |
| Aug 24 2018 |
951 |
229.52 |
| Aug 17 2018 |
952 |
229.52 |
| Aug 10 2018 |
952 |
229.52 |
| Aug 03 2018 |
953 |
229.52 |
| Jul 27 2018 |
954 |
229.52 |
| Jul 20 2018 |
954 |
229.52 |
| Jul 13 2018 |
955 |
229.52 |
| Jul 06 2018 |
954 |
229.52 |
| Jun 29 2018 |
972 |
229.52 |
| Jun 22 2018 |
972 |
229.52 |
| Jun 15 2018 |
973 |
229.52 |
| Jun 08 2018 |
975 |
229.52 |
| Jun 01 2018 |
975 |
229.52 |
| May 25 2018 |
984 |
229.52 |
| May 18 2018 |
984 |
229.52 |
| May 11 2018 |
985 |
229.52 |
| May 04 2018 |
994 |
229.52 |
| Apr 27 2018 |
995 |
229.52 |
| Apr 20 2018 |
998 |
229.52 |
| Apr 13 2018 |
997 |
229.52 |
| Apr 06 2018 |
997 |
229.52 |
| Mar 30 2018 |
997 |
229.52 |
| Mar 23 2018 |
997 |
229.52 |
| Mar 16 2018 |
996 |
229.52 |
| Mar 09 2018 |
996 |
229.52 |
| Mar 02 2018 |
996 |
229.52 |
| Feb 23 2018 |
996 |
229.52 |
| Feb 16 2018 |
1002 |
229.52 |
| Feb 09 2018 |
1001 |
229.52 |
| Feb 02 2018 |
1010 |
229.52 |
| Jan 26 2018 |
1019 |
229.52 |
| Jan 19 2018 |
1027 |
229.52 |
| Jan 12 2018 |
922 |
229.52 |
| Jan 05 2018 |
1012 |
229.52 |
| Dec 29 2017 |
1009 |
229.52 |
| Dec 22 2017 |
1006 |
229.52 |
| Dec 15 2017 |
997 |
229.52 |
| Dec 08 2017 |
1053 |
229.8 |
| Dec 01 2017 |
1053 |
229.8 |
| Nov 24 2017 |
1068 |
229.8 |
| Nov 17 2017 |
1057 |
229.8 |
| Nov 10 2017 |
1525 |
247.76 |
