| Dec 22 2022 |
314 |
233.63 |
| Dec 15 2022 |
306 |
233.63 |
| Dec 08 2022 |
309 |
233.63 |
| Dec 01 2022 |
310 |
233.63 |
| Nov 24 2022 |
303 |
233.63 |
| Nov 17 2022 |
303 |
233.63 |
| Nov 10 2022 |
304 |
233.63 |
| Nov 03 2022 |
301 |
233.63 |
| Oct 27 2022 |
316 |
233.63 |
| Oct 20 2022 |
321 |
233.63 |
| Oct 13 2022 |
318 |
233.63 |
| Oct 06 2022 |
292 |
233.63 |
| Sep 29 2022 |
291 |
233.63 |
| Sep 22 2022 |
289 |
233.63 |
| Sep 15 2022 |
286 |
233.63 |
| Sep 08 2022 |
285 |
233.63 |
| Sep 01 2022 |
285 |
233.63 |
| Aug 25 2022 |
285 |
233.63 |
| Aug 18 2022 |
285 |
233.63 |
| Aug 11 2022 |
285 |
233.63 |
| Aug 04 2022 |
280 |
233.63 |
| Jul 28 2022 |
280 |
233.63 |
| Jul 21 2022 |
280 |
233.63 |
| Jul 14 2022 |
280 |
233.63 |
| Jul 07 2022 |
280 |
233.63 |
| Jun 30 2022 |
280 |
233.63 |
| Jun 23 2022 |
281 |
233.63 |
| Jun 16 2022 |
281 |
233.63 |
| Jun 09 2022 |
279 |
233.63 |
| Jun 02 2022 |
279 |
233.63 |
| May 26 2022 |
279 |
233.63 |
| May 19 2022 |
279 |
233.63 |
| May 12 2022 |
279 |
233.63 |
| May 05 2022 |
279 |
233.63 |
| Apr 28 2022 |
276 |
233.63 |
| Apr 21 2022 |
276 |
233.63 |
| Apr 14 2022 |
276 |
233.63 |
| Apr 07 2022 |
276 |
233.63 |
| Mar 31 2022 |
276 |
233.63 |
| Mar 24 2022 |
276 |
233.63 |
| Mar 17 2022 |
277 |
233.63 |
| Mar 10 2022 |
277 |
233.63 |
| Mar 03 2022 |
277 |
233.63 |
| Feb 24 2022 |
266 |
233.63 |
| Feb 17 2022 |
272 |
233.63 |
| Feb 10 2022 |
269 |
233.63 |
| Feb 03 2022 |
269 |
233.63 |
| Jan 27 2022 |
275 |
233.63 |
| Jan 20 2022 |
273 |
233.63 |
| Jan 13 2022 |
273 |
233.63 |
| Jan 06 2022 |
322 |
233.63 |
| Dec 30 2021 |
316 |
233.63 |
| Dec 23 2021 |
313 |
233.63 |
| Dec 16 2021 |
312 |
233.63 |
| Jan 10 2020 |
1086 |
237.45 |
| Jan 03 2020 |
1093 |
237.45 |
| Dec 27 2019 |
1093 |
237.45 |
| Dec 20 2019 |
1091 |
237.45 |
| Dec 13 2019 |
1087 |
237.45 |
| Dec 06 2019 |
1014 |
237.45 |
| Nov 29 2019 |
1036 |
237.45 |
| Nov 22 2019 |
1049 |
237.45 |
| Nov 15 2019 |
1065 |
237.45 |
| Nov 08 2019 |
1059 |
237.45 |
| Nov 01 2019 |
1049 |
237.45 |
| Oct 25 2019 |
1054 |
237.45 |
| Oct 18 2019 |
1050 |
237.45 |
| Oct 11 2019 |
1075 |
237.45 |
| Oct 04 2019 |
1097 |
237.45 |
| Sep 27 2019 |
1092 |
237.45 |
| Sep 20 2019 |
1088 |
237.45 |
| Sep 13 2019 |
1107 |
237.45 |
| Sep 06 2019 |
1053 |
237.45 |
| Aug 30 2019 |
1062 |
237.45 |
| Aug 23 2019 |
1071 |
237.45 |
| Aug 16 2019 |
1063 |
237.45 |
| Aug 09 2019 |
1063 |
237.45 |
| Aug 02 2019 |
1063 |
237.45 |
| Jul 26 2019 |
1062 |
237.45 |
| Jul 19 2019 |
1064 |
237.45 |
| Jul 12 2019 |
1066 |
237.45 |
| Jul 05 2019 |
1064 |
237.45 |
| Jun 28 2019 |
1064 |
237.45 |
| Jun 21 2019 |
1065 |
237.45 |
| Jun 14 2019 |
1063 |
237.45 |
| Jun 07 2019 |
1067 |
237.45 |
| May 31 2019 |
1071 |
237.45 |
| May 24 2019 |
1071 |
237.45 |
| May 17 2019 |
1073 |
237.45 |
| May 10 2019 |
1073 |
237.45 |
| May 03 2019 |
1073 |
237.45 |
| Apr 26 2019 |
1073 |
237.45 |
| Apr 19 2019 |
1073 |
237.45 |
| Apr 12 2019 |
1074 |
237.45 |
| Apr 05 2019 |
1074 |
237.45 |
| Mar 29 2019 |
1074 |
237.45 |
| Mar 22 2019 |
1073 |
237.45 |
| Mar 15 2019 |
1073 |
237.45 |
| Mar 08 2019 |
1072 |
237.45 |
| Mar 01 2019 |
1071 |
237.45 |
| Feb 22 2019 |
1070 |
237.45 |
| Feb 15 2019 |
1081 |
237.45 |
| Feb 08 2019 |
1078 |
237.45 |
| Feb 01 2019 |
1081 |
237.45 |
| Jan 25 2019 |
1080 |
237.45 |
| Jan 11 2019 |
420 |
200.83 |
| Jan 04 2019 |
424 |
200.83 |
| Dec 28 2018 |
430 |
200.83 |
| Dec 21 2018 |
424 |
200.83 |
| Dec 14 2018 |
411 |
200.83 |
| Dec 07 2018 |
415 |
200.83 |
| Nov 30 2018 |
420 |
200.83 |
| Nov 23 2018 |
415 |
200.83 |
| Nov 16 2018 |
418 |
200.83 |
| Nov 09 2018 |
418 |
200.83 |
| Nov 02 2018 |
356 |
195.27 |
| Oct 26 2018 |
348 |
195.27 |
| Oct 19 2018 |
349 |
195.27 |
| Oct 12 2018 |
352 |
195.27 |
| Oct 05 2018 |
359 |
195.27 |
| Sep 28 2018 |
371 |
195.27 |
| Sep 21 2018 |
371 |
195.27 |
| Sep 14 2018 |
373 |
195.27 |
| Sep 07 2018 |
372 |
195.27 |
| Aug 31 2018 |
368 |
195.27 |
| Aug 24 2018 |
367 |
195.27 |
| Aug 17 2018 |
367 |
195.27 |
| Aug 10 2018 |
367 |
195.27 |
| Aug 03 2018 |
369 |
195.27 |
| Jul 27 2018 |
369 |
195.27 |
| Jul 20 2018 |
369 |
195.27 |
| Jul 13 2018 |
369 |
195.27 |
| Jul 06 2018 |
369 |
195.27 |
| Jun 29 2018 |
375 |
195.27 |
| Jun 22 2018 |
375 |
195.27 |
| Jun 15 2018 |
373 |
195.27 |
| Jun 08 2018 |
373 |
195.27 |
| Jun 01 2018 |
373 |
195.27 |
| May 25 2018 |
375 |
195.27 |
| May 18 2018 |
375 |
195.27 |
| May 11 2018 |
375 |
195.27 |
| May 04 2018 |
375 |
195.27 |
| Apr 27 2018 |
375 |
195.27 |
| Apr 20 2018 |
375 |
195.27 |
| Apr 13 2018 |
375 |
195.27 |
| Apr 06 2018 |
375 |
195.27 |
| Mar 30 2018 |
375 |
195.27 |
| Mar 23 2018 |
375 |
195.27 |
| Mar 16 2018 |
375 |
195.27 |
| Mar 09 2018 |
375 |
195.27 |
| Mar 02 2018 |
375 |
195.27 |
| Feb 23 2018 |
375 |
195.27 |
| Feb 16 2018 |
380 |
195.27 |
| Feb 09 2018 |
383 |
195.27 |
| Feb 02 2018 |
387 |
195.27 |
| Jan 26 2018 |
394 |
195.27 |
| Jan 19 2018 |
391 |
195.27 |
| Jan 12 2018 |
317 |
189.72 |
| Jan 05 2018 |
354 |
189.72 |
| Dec 29 2017 |
348 |
189.72 |
| Dec 22 2017 |
358 |
189.72 |
| Dec 15 2017 |
358 |
189.72 |
| Dec 08 2017 |
381 |
189.72 |
| Dec 01 2017 |
385 |
189.72 |
| Nov 24 2017 |
383 |
189.72 |
| Nov 17 2017 |
380 |
189.72 |
| Nov 10 2017 |
380 |
189.72 |
