| Nov 08 2019 |
3504 |
306.68 |
| Nov 01 2019 |
3506 |
306.68 |
| Oct 25 2019 |
3477 |
306.68 |
| Oct 18 2019 |
3423 |
306.68 |
| Oct 11 2019 |
3461 |
306.68 |
| Oct 04 2019 |
3512 |
306.68 |
| Sep 27 2019 |
3518 |
306.68 |
| Sep 20 2019 |
3470 |
306.68 |
| Sep 13 2019 |
3497 |
306.68 |
| Sep 06 2019 |
3374 |
306.68 |
| Aug 30 2019 |
3420 |
306.68 |
| Aug 23 2019 |
3435 |
306.68 |
| Aug 16 2019 |
3410 |
306.68 |
| Aug 09 2019 |
3410 |
306.68 |
| Aug 02 2019 |
3410 |
306.68 |
| Jul 26 2019 |
3405 |
306.68 |
| Jul 19 2019 |
3411 |
306.68 |
| Jul 12 2019 |
3424 |
306.68 |
| Jul 05 2019 |
3428 |
306.68 |
| Jun 28 2019 |
3428 |
306.68 |
| Jun 21 2019 |
3430 |
306.68 |
| Jun 14 2019 |
3418 |
306.68 |
| Jun 07 2019 |
3422 |
306.68 |
| May 31 2019 |
3425 |
306.68 |
| May 24 2019 |
3425 |
306.68 |
| May 17 2019 |
3433 |
306.68 |
| May 10 2019 |
3431 |
306.68 |
| May 03 2019 |
3439 |
306.68 |
| Apr 26 2019 |
3440 |
306.68 |
| Apr 19 2019 |
3446 |
306.68 |
| Apr 12 2019 |
3447 |
306.68 |
| Apr 05 2019 |
3447 |
306.68 |
| Mar 29 2019 |
3447 |
306.68 |
| Mar 22 2019 |
3446 |
306.68 |
| Mar 15 2019 |
3451 |
306.68 |
| Mar 08 2019 |
3445 |
306.68 |
| Mar 01 2019 |
3447 |
306.68 |
| Feb 22 2019 |
3446 |
306.68 |
| Feb 15 2019 |
3457 |
306.68 |
| Feb 08 2019 |
3447 |
306.68 |
| Feb 01 2019 |
3457 |
306.68 |
| Jan 25 2019 |
3462 |
306.68 |
| Jan 18 2019 |
3239 |
306.68 |
| Jan 11 2019 |
3505 |
306.68 |
| Jan 04 2019 |
3526 |
306.68 |
| Dec 28 2018 |
3534 |
306.68 |
| Dec 21 2018 |
3507 |
306.68 |
| Dec 14 2018 |
3480 |
306.68 |
| Dec 07 2018 |
3532 |
306.68 |
| Nov 30 2018 |
3548 |
306.68 |
| Nov 23 2018 |
3569 |
306.68 |
| Nov 16 2018 |
3609 |
306.68 |
| Nov 09 2018 |
4036 |
317.64 |
| Nov 02 2018 |
1591 |
252.42 |
| Oct 26 2018 |
1537 |
252.42 |
| Oct 19 2018 |
1540 |
252.42 |
| Oct 12 2018 |
1567 |
252.42 |
| Oct 05 2018 |
1523 |
252.42 |
| Sep 28 2018 |
1557 |
252.42 |
| Sep 21 2018 |
1566 |
252.42 |
| Sep 14 2018 |
1554 |
252.42 |
| Sep 07 2018 |
1563 |
252.42 |
| Aug 31 2018 |
1551 |
252.42 |
| Aug 24 2018 |
1547 |
252.42 |
| Aug 17 2018 |
1551 |
252.42 |
| Aug 10 2018 |
1551 |
252.42 |
| Aug 03 2018 |
1556 |
252.42 |
| Jul 27 2018 |
1560 |
252.42 |
| Jul 20 2018 |
1561 |
252.42 |
| Jul 13 2018 |
1562 |
252.42 |
| Jul 06 2018 |
1557 |
252.42 |
| Jun 29 2018 |
1582 |
252.42 |
| Jun 22 2018 |
1582 |
252.42 |
| Jun 15 2018 |
1582 |
252.42 |
| Jun 08 2018 |
1585 |
252.42 |
| Jun 01 2018 |
1585 |
252.42 |
| May 25 2018 |
1599 |
252.42 |
| May 18 2018 |
1603 |
252.42 |
| May 11 2018 |
1608 |
252.42 |
| May 04 2018 |
1625 |
252.42 |
| Apr 27 2018 |
1625 |
252.42 |
| Apr 20 2018 |
1638 |
252.42 |
| Apr 13 2018 |
1636 |
252.42 |
| Apr 06 2018 |
1636 |
252.42 |
| Mar 30 2018 |
1636 |
252.42 |
| Mar 23 2018 |
1636 |
252.42 |
| Mar 16 2018 |
1636 |
252.42 |
| Mar 09 2018 |
1636 |
252.42 |
| Mar 02 2018 |
1636 |
252.42 |
| Feb 23 2018 |
1636 |
252.42 |
| Feb 16 2018 |
1639 |
252.42 |
| Feb 09 2018 |
1635 |
252.42 |
| Feb 02 2018 |
1644 |
252.42 |
| Jan 26 2018 |
1652 |
252.42 |
| Jan 19 2018 |
1651 |
252.42 |
| Jan 12 2018 |
1498 |
252.42 |
| Jan 05 2018 |
1590 |
252.42 |
| Dec 29 2017 |
1588 |
252.42 |
| Dec 22 2017 |
1579 |
252.42 |
| Dec 15 2017 |
1572 |
252.42 |
| Dec 08 2017 |
1649 |
252.42 |
| Dec 01 2017 |
1652 |
252.42 |
| Nov 24 2017 |
1666 |
252.42 |
| Nov 17 2017 |
1631 |
252.42 |
| Nov 10 2017 |
356 |
187.19 |
