| Nov 02 2023 |
830 |
534.6 |
| Oct 26 2023 |
829 |
534.6 |
| Oct 19 2023 |
850 |
534.6 |
| Oct 12 2023 |
836 |
534.6 |
| Oct 05 2023 |
839 |
534.6 |
| Sep 28 2023 |
819 |
534.6 |
| Sep 21 2023 |
790 |
534.6 |
| Sep 14 2023 |
800 |
534.6 |
| Sep 07 2023 |
775 |
534.6 |
| Aug 31 2023 |
760 |
534.6 |
| Aug 24 2023 |
758 |
534.6 |
| Aug 17 2023 |
759 |
534.6 |
| Aug 10 2023 |
760 |
534.6 |
| Aug 03 2023 |
762 |
534.6 |
| Jul 27 2023 |
762 |
534.6 |
| Jul 20 2023 |
756 |
534.6 |
| Jul 13 2023 |
756 |
534.6 |
| Jul 06 2023 |
751 |
534.6 |
| Jun 29 2023 |
753 |
534.6 |
| Jun 22 2023 |
753 |
534.6 |
| Jun 15 2023 |
753 |
534.6 |
| Jun 08 2023 |
751 |
534.6 |
| Jun 01 2023 |
751 |
534.6 |
| May 25 2023 |
752 |
534.6 |
| May 18 2023 |
752 |
534.6 |
| May 11 2023 |
752 |
534.6 |
| May 04 2023 |
749 |
534.6 |
| Apr 27 2023 |
748 |
534.6 |
| Apr 20 2023 |
748 |
534.6 |
| Apr 13 2023 |
749 |
534.6 |
| Apr 06 2023 |
749 |
534.6 |
| Mar 30 2023 |
748 |
534.6 |
| Mar 23 2023 |
748 |
534.6 |
| Mar 16 2023 |
748 |
534.6 |
| Mar 09 2023 |
748 |
534.6 |
| Mar 02 2023 |
748 |
534.6 |
| Feb 23 2023 |
749 |
534.6 |
| Feb 16 2023 |
750 |
534.6 |
| Feb 09 2023 |
754 |
534.6 |
| Feb 02 2023 |
752 |
534.6 |
| Jan 26 2023 |
758 |
534.6 |
| Jan 19 2023 |
773 |
534.6 |
| Jan 12 2023 |
761 |
534.6 |
| Jan 05 2023 |
812 |
534.6 |
| Dec 29 2022 |
803 |
534.6 |
| Dec 22 2022 |
1462 |
501.28 |
| Dec 15 2022 |
1457 |
501.28 |
| Dec 08 2022 |
1445 |
501.28 |
| Dec 01 2022 |
1429 |
501.28 |
| Nov 24 2022 |
1437 |
501.28 |
| Nov 17 2022 |
1406 |
501.28 |
| Nov 10 2022 |
1367 |
501.28 |
| Nov 03 2022 |
527 |
484.63 |
| Oct 27 2022 |
518 |
484.63 |
| Oct 20 2022 |
521 |
484.63 |
| Oct 13 2022 |
517 |
484.63 |
| Oct 06 2022 |
467 |
484.63 |
| Sep 29 2022 |
455 |
484.63 |
| Sep 22 2022 |
452 |
484.63 |
| Sep 15 2022 |
443 |
484.63 |
| Sep 08 2022 |
441 |
484.63 |
| Sep 01 2022 |
443 |
484.63 |
| Aug 25 2022 |
443 |
484.63 |
| Aug 18 2022 |
444 |
484.63 |
| Aug 11 2022 |
445 |
484.63 |
| Aug 04 2022 |
448 |
484.63 |
| Jul 28 2022 |
448 |
484.63 |
| Jul 21 2022 |
448 |
484.63 |
| Jul 14 2022 |
448 |
484.63 |
| Jul 07 2022 |
448 |
484.63 |
| Jun 30 2022 |
448 |
484.63 |
| Jun 23 2022 |
454 |
484.63 |
| Jun 16 2022 |
454 |
484.63 |
| Jun 09 2022 |
451 |
484.63 |
| Jun 02 2022 |
451 |
484.63 |
| May 26 2022 |
452 |
484.63 |
| May 19 2022 |
452 |
484.63 |
| May 12 2022 |
452 |
484.63 |
| May 05 2022 |
452 |
484.63 |
| Apr 28 2022 |
451 |
484.63 |
| Apr 21 2022 |
451 |
484.63 |
| Apr 14 2022 |
451 |
484.63 |
| Apr 07 2022 |
451 |
484.63 |
| Mar 31 2022 |
451 |
484.63 |
| Mar 24 2022 |
451 |
484.63 |
| Mar 17 2022 |
451 |
484.63 |
| Mar 10 2022 |
451 |
484.63 |
| Mar 03 2022 |
451 |
484.63 |
| Feb 24 2022 |
447 |
484.63 |
| Feb 17 2022 |
450 |
484.63 |
| Feb 10 2022 |
452 |
484.63 |
| Feb 03 2022 |
453 |
484.63 |
| Jan 27 2022 |
461 |
484.63 |
| Jan 20 2022 |
441 |
484.63 |
| Jan 13 2022 |
443 |
484.63 |
| Jan 06 2022 |
498 |
484.63 |
| Dec 30 2021 |
496 |
484.63 |
| Dec 23 2021 |
493 |
484.63 |
| Dec 16 2021 |
502 |
484.63 |
| Dec 09 2021 |
467 |
474.23 |
| Dec 02 2021 |
467 |
474.23 |
| Nov 25 2021 |
469 |
474.23 |
| Nov 18 2021 |
476 |
474.23 |
| Nov 02 2018 |
13313 |
436.89 |
| Oct 26 2018 |
13073 |
436.89 |
| Oct 19 2018 |
13108 |
436.89 |
| Oct 12 2018 |
12962 |
436.89 |
| Oct 05 2018 |
12700 |
436.89 |
| Sep 28 2018 |
12734 |
436.89 |
| Sep 21 2018 |
12694 |
436.89 |
| Sep 14 2018 |
12528 |
436.89 |
| Sep 07 2018 |
12487 |
436.89 |
| Aug 31 2018 |
12405 |
436.89 |
| Aug 24 2018 |
12364 |
436.89 |
| Aug 17 2018 |
12351 |
436.89 |
| Aug 10 2018 |
12359 |
436.89 |
| Aug 03 2018 |
12382 |
436.89 |
| Jul 27 2018 |
12392 |
436.89 |
| Jul 20 2018 |
12405 |
436.89 |
| Jul 13 2018 |
12401 |
436.89 |
| Jul 06 2018 |
12377 |
436.89 |
| Jun 29 2018 |
12432 |
436.89 |
| Jun 22 2018 |
12432 |
436.89 |
| Jun 15 2018 |
12451 |
436.89 |
| Jun 08 2018 |
12471 |
436.89 |
| Jun 01 2018 |
12466 |
436.89 |
| May 25 2018 |
12479 |
436.89 |
| May 18 2018 |
12453 |
436.89 |
| May 11 2018 |
12475 |
436.89 |
| May 04 2018 |
12532 |
436.89 |
| Apr 27 2018 |
12528 |
436.89 |
| Apr 20 2018 |
12567 |
436.89 |
| Apr 13 2018 |
12565 |
436.89 |
| Apr 06 2018 |
12565 |
436.89 |
| Mar 30 2018 |
12564 |
436.89 |
| Mar 23 2018 |
12564 |
436.89 |
| Mar 16 2018 |
12552 |
436.89 |
| Mar 09 2018 |
12552 |
436.89 |
| Mar 02 2018 |
12557 |
436.89 |
| Feb 23 2018 |
12558 |
436.89 |
| Feb 16 2018 |
12572 |
436.89 |
| Feb 09 2018 |
12567 |
436.89 |
| Feb 02 2018 |
12590 |
436.89 |
| Jan 26 2018 |
12623 |
436.89 |
| Jan 19 2018 |
12581 |
436.89 |
| Jan 12 2018 |
12207 |
436.89 |
| Jan 05 2018 |
12457 |
436.89 |
| Dec 29 2017 |
12487 |
436.89 |
| Dec 22 2017 |
12476 |
436.89 |
| Dec 15 2017 |
12454 |
436.89 |
| Dec 08 2017 |
12740 |
436.89 |
| Dec 01 2017 |
12867 |
436.89 |
| Nov 24 2017 |
12889 |
436.89 |
| Nov 17 2017 |
12961 |
436.89 |
| Nov 10 2017 |
13317 |
436.89 |
