| Oct 14 2010 |
7590 |
429.23 |
| Oct 05 2010 |
6460 |
418.24 |
| Sep 29 2010 |
7301 |
429.99 |
| Sep 24 2010 |
7047 |
429.99 |
| Sep 17 2010 |
6810 |
429.99 |
| Sep 10 2010 |
6680 |
429.99 |
| Aug 15 2010 |
5794 |
429.23 |
| Jan 29 2010 |
6709 |
429.99 |
| Jan 15 2010 |
6664 |
429.99 |
| Jan 08 2010 |
6546 |
429.99 |
| Dec 18 2009 |
6250 |
429.99 |
| Dec 09 2009 |
6155 |
429.99 |
| Dec 04 2009 |
6018 |
429.99 |
| Nov 27 2009 |
6000 |
429.99 |
| Nov 20 2009 |
5749 |
429.99 |
| Nov 13 2009 |
5596 |
433.85 |
| Nov 06 2009 |
5542 |
433.85 |
| Oct 30 2009 |
6742 |
439.41 |
| Oct 23 2009 |
6438 |
439.41 |
| Oct 16 2009 |
5971 |
431.59 |
| Oct 09 2009 |
7124 |
456.12 |
| Oct 02 2009 |
7255 |
463.96 |
| Sep 25 2009 |
6930 |
463.96 |
| Sep 18 2009 |
6800 |
463.96 |
| Sep 11 2009 |
6733 |
463.96 |
| Jan 30 2009 |
6583 |
463.96 |
| Jan 09 2009 |
6110 |
463.96 |
| Dec 18 2008 |
5902 |
463.96 |
| Dec 12 2008 |
5915 |
463.96 |
| Dec 05 2008 |
5938 |
463.96 |
| Nov 28 2008 |
5806 |
463.96 |
| Nov 21 2008 |
6121 |
471.8 |
| Nov 14 2008 |
5894 |
471.8 |
| Nov 07 2008 |
5765 |
471.8 |
| Oct 31 2008 |
5350 |
471.8 |
| Oct 24 2008 |
5249 |
471.8 |
| Oct 17 2008 |
4767 |
471.8 |
| Oct 10 2008 |
4628 |
471.8 |
