| Dec 22 2022 |
304 |
232.93 |
| Dec 15 2022 |
296 |
232.93 |
| Dec 08 2022 |
299 |
232.93 |
| Dec 01 2022 |
300 |
232.93 |
| Nov 24 2022 |
293 |
232.93 |
| Nov 17 2022 |
292 |
232.93 |
| Nov 10 2022 |
292 |
232.93 |
| Nov 03 2022 |
289 |
232.93 |
| Oct 27 2022 |
306 |
232.93 |
| Oct 20 2022 |
312 |
232.93 |
| Oct 13 2022 |
307 |
232.93 |
| Oct 06 2022 |
281 |
232.93 |
| Sep 29 2022 |
281 |
232.93 |
| Sep 22 2022 |
280 |
232.93 |
| Sep 15 2022 |
277 |
232.93 |
| Sep 08 2022 |
276 |
232.93 |
| Sep 01 2022 |
276 |
232.93 |
| Aug 25 2022 |
276 |
232.93 |
| Aug 18 2022 |
276 |
232.93 |
| Aug 11 2022 |
276 |
232.93 |
| Aug 04 2022 |
271 |
232.93 |
| Jul 28 2022 |
271 |
232.93 |
| Jul 21 2022 |
271 |
232.93 |
| Jul 14 2022 |
271 |
232.93 |
| Jul 07 2022 |
271 |
232.93 |
| Jun 30 2022 |
271 |
232.93 |
| Jun 23 2022 |
272 |
232.93 |
| Jun 16 2022 |
272 |
232.93 |
| Jun 09 2022 |
270 |
232.93 |
| Jun 02 2022 |
270 |
232.93 |
| May 26 2022 |
270 |
232.93 |
| May 19 2022 |
270 |
232.93 |
| May 12 2022 |
270 |
232.93 |
| May 05 2022 |
270 |
232.93 |
| Apr 28 2022 |
267 |
232.93 |
| Apr 21 2022 |
267 |
232.93 |
| Apr 14 2022 |
267 |
232.93 |
| Apr 07 2022 |
267 |
232.93 |
| Mar 31 2022 |
267 |
232.93 |
| Mar 24 2022 |
267 |
232.93 |
| Mar 17 2022 |
268 |
232.93 |
| Mar 10 2022 |
268 |
232.93 |
| Mar 03 2022 |
268 |
232.93 |
| Feb 24 2022 |
257 |
232.93 |
| Feb 17 2022 |
263 |
232.93 |
| Feb 10 2022 |
260 |
232.93 |
| Feb 03 2022 |
259 |
232.93 |
| Jan 27 2022 |
265 |
232.93 |
| Jan 20 2022 |
264 |
232.93 |
| Jan 13 2022 |
263 |
232.93 |
| Jan 06 2022 |
316 |
232.93 |
| Dec 30 2021 |
310 |
232.93 |
| Dec 23 2021 |
306 |
232.93 |
| Dec 16 2021 |
305 |
232.93 |
| Nov 02 2018 |
1524 |
250.37 |
| Oct 26 2018 |
1484 |
250.37 |
| Oct 19 2018 |
1486 |
250.37 |
| Oct 12 2018 |
1506 |
250.37 |
| Oct 05 2018 |
1464 |
250.37 |
| Sep 28 2018 |
1500 |
250.37 |
| Sep 21 2018 |
1502 |
250.37 |
| Sep 14 2018 |
1490 |
250.37 |
| Sep 07 2018 |
1497 |
250.37 |
| Aug 31 2018 |
1486 |
250.37 |
| Aug 24 2018 |
1483 |
250.37 |
| Aug 17 2018 |
1487 |
250.37 |
| Aug 10 2018 |
1487 |
250.37 |
| Aug 03 2018 |
1491 |
250.37 |
| Jul 27 2018 |
1495 |
250.37 |
| Jul 20 2018 |
1496 |
250.37 |
| Jul 13 2018 |
1497 |
250.37 |
| Jul 06 2018 |
1492 |
250.37 |
| Jun 29 2018 |
1516 |
250.37 |
| Jun 22 2018 |
1516 |
250.37 |
| Jun 15 2018 |
1517 |
250.37 |
| Jun 08 2018 |
1519 |
250.37 |
| Jun 01 2018 |
1519 |
250.37 |
| May 25 2018 |
1535 |
250.37 |
| May 18 2018 |
1539 |
250.37 |
| May 11 2018 |
1544 |
250.37 |
| May 04 2018 |
1560 |
250.37 |
| Apr 27 2018 |
1560 |
250.37 |
| Apr 20 2018 |
1573 |
250.37 |
| Apr 13 2018 |
1571 |
250.37 |
| Apr 06 2018 |
1571 |
250.37 |
| Mar 30 2018 |
1571 |
250.37 |
| Mar 23 2018 |
1571 |
250.37 |
| Mar 16 2018 |
1571 |
250.37 |
| Mar 09 2018 |
1571 |
250.37 |
| Mar 02 2018 |
1571 |
250.37 |
| Feb 23 2018 |
1570 |
250.37 |
| Feb 16 2018 |
1572 |
250.37 |
| Feb 09 2018 |
1567 |
250.37 |
| Feb 02 2018 |
1576 |
250.37 |
| Jan 26 2018 |
1587 |
250.37 |
| Jan 19 2018 |
1590 |
250.37 |
| Jan 12 2018 |
1443 |
250.37 |
| Jan 05 2018 |
1533 |
250.37 |
| Dec 29 2017 |
1533 |
250.37 |
| Dec 22 2017 |
1524 |
250.37 |
| Dec 15 2017 |
1521 |
250.37 |
| Dec 08 2017 |
1585 |
250.37 |
| Dec 01 2017 |
1595 |
250.37 |
| Nov 24 2017 |
1604 |
250.37 |
| Nov 17 2017 |
1575 |
250.37 |
| Nov 10 2017 |
1596 |
250.37 |
