| May 03 2024 |
174 |
192.37 |
| Apr 25 2024 |
174 |
192.37 |
| Apr 18 2024 |
174 |
192.37 |
| Apr 11 2024 |
174 |
192.37 |
| Apr 04 2024 |
174 |
192.37 |
| Mar 28 2024 |
174 |
192.37 |
| Mar 21 2024 |
174 |
192.37 |
| Mar 14 2024 |
174 |
192.37 |
| Mar 07 2024 |
174 |
192.37 |
| Feb 29 2024 |
174 |
192.37 |
| Feb 22 2024 |
174 |
192.37 |
| Feb 15 2024 |
174 |
192.37 |
| Feb 08 2024 |
175 |
192.37 |
| Feb 01 2024 |
174 |
192.37 |
| Jan 25 2024 |
175 |
192.37 |
| Jan 18 2024 |
177 |
192.37 |
| Jan 11 2024 |
114 |
202.65 |
| Jan 04 2024 |
107 |
202.65 |
| Dec 28 2023 |
106 |
202.65 |
| Dec 21 2023 |
106 |
202.65 |
| Dec 14 2023 |
170 |
190.24 |
| Dec 07 2023 |
163 |
190.24 |
| Nov 30 2023 |
164 |
190.24 |
| Nov 23 2023 |
34 |
184.2 |
| Nov 16 2023 |
16 |
165.41 |
| Nov 09 2023 |
25 |
178.56 |
| Nov 02 2023 |
23 |
178.56 |
| Oct 26 2023 |
22 |
178.56 |
| Oct 19 2023 |
21 |
178.56 |
| Oct 12 2023 |
24 |
178.56 |
| Oct 05 2023 |
28 |
178.56 |
| Sep 28 2023 |
28 |
178.56 |
| Sep 21 2023 |
28 |
178.56 |
| Sep 14 2023 |
29 |
178.56 |
| Sep 07 2023 |
28 |
178.56 |
| Aug 31 2023 |
28 |
178.56 |
| Aug 24 2023 |
28 |
178.56 |
| Aug 17 2023 |
28 |
178.56 |
| Aug 10 2023 |
28 |
178.56 |
| Aug 03 2023 |
28 |
178.56 |
| Jul 27 2023 |
28 |
178.56 |
| Jul 20 2023 |
28 |
178.56 |
| Jul 13 2023 |
28 |
178.56 |
| Jul 06 2023 |
28 |
178.56 |
| Jun 29 2023 |
28 |
178.56 |
| Jun 22 2023 |
28 |
178.56 |
| Jun 15 2023 |
28 |
178.56 |
| Jun 08 2023 |
28 |
178.56 |
| Jun 01 2023 |
28 |
178.56 |
| May 25 2023 |
28 |
178.56 |
| May 18 2023 |
28 |
178.56 |
| May 11 2023 |
28 |
178.56 |
| May 04 2023 |
28 |
178.56 |
| Apr 27 2023 |
28 |
178.56 |
| Apr 20 2023 |
28 |
178.56 |
| Apr 13 2023 |
28 |
178.56 |
| Apr 06 2023 |
28 |
178.56 |
| Mar 30 2023 |
28 |
178.56 |
| Mar 23 2023 |
28 |
178.56 |
| Mar 16 2023 |
28 |
178.56 |
| Mar 09 2023 |
28 |
178.56 |
| Mar 02 2023 |
28 |
178.56 |
| Feb 23 2023 |
28 |
178.56 |
| Feb 16 2023 |
28 |
178.56 |
| Feb 09 2023 |
29 |
178.56 |
| Feb 02 2023 |
29 |
178.56 |
| Jan 26 2023 |
30 |
178.56 |
| Jan 19 2023 |
29 |
178.56 |
| Jan 12 2023 |
26 |
178.56 |
| Jan 05 2023 |
29 |
178.56 |
| Dec 29 2022 |
29 |
178.56 |
| Dec 22 2022 |
117 |
180.2 |
| Dec 15 2022 |
142 |
185.13 |
| Dec 08 2022 |
142 |
185.13 |
| Dec 01 2022 |
139 |
185.13 |
| Nov 24 2022 |
170 |
190.48 |
| Nov 17 2022 |
187 |
192.91 |
| Nov 10 2022 |
187 |
193.21 |
| Nov 03 2022 |
182 |
193.21 |
| Oct 27 2022 |
160 |
193.21 |
| Oct 20 2022 |
162 |
193.21 |
| Oct 13 2022 |
163 |
193.21 |
| Oct 06 2022 |
163 |
193.21 |
| Sep 29 2022 |
163 |
193.21 |
| Sep 22 2022 |
164 |
193.21 |
| Sep 15 2022 |
164 |
193.21 |
| Sep 08 2022 |
164 |
193.21 |
| Sep 01 2022 |
164 |
193.21 |
| Aug 25 2022 |
164 |
193.21 |
| Aug 18 2022 |
164 |
193.21 |
| Aug 11 2022 |
164 |
193.21 |
| Aug 04 2022 |
164 |
193.21 |
| Jul 28 2022 |
164 |
193.21 |
| Jul 21 2022 |
164 |
193.21 |
| Jul 14 2022 |
164 |
193.21 |
| Jul 07 2022 |
164 |
193.21 |
| Jun 30 2022 |
164 |
193.21 |
| Jun 23 2022 |
164 |
193.21 |
| Jun 16 2022 |
164 |
193.21 |
| Jun 09 2022 |
164 |
193.21 |
| Jun 02 2022 |
164 |
193.21 |
| May 26 2022 |
164 |
193.21 |
| May 19 2022 |
164 |
193.21 |
| May 12 2022 |
164 |
193.21 |
| May 05 2022 |
164 |
193.21 |
| Apr 28 2022 |
164 |
193.21 |
| Apr 21 2022 |
164 |
193.21 |
| Apr 14 2022 |
164 |
193.21 |
| Apr 07 2022 |
164 |
193.21 |
| Mar 31 2022 |
164 |
193.21 |
| Mar 24 2022 |
164 |
193.21 |
| Mar 17 2022 |
164 |
193.21 |
| Mar 10 2022 |
164 |
193.21 |
| Mar 03 2022 |
164 |
193.21 |
| Feb 24 2022 |
164 |
193.21 |
| Feb 17 2022 |
164 |
193.21 |
| Feb 10 2022 |
166 |
193.21 |
| Feb 03 2022 |
168 |
193.21 |
| Jan 27 2022 |
168 |
193.21 |
| Jan 20 2022 |
163 |
193.21 |
| Jan 13 2022 |
180 |
195.98 |
| Jan 06 2022 |
192 |
195.98 |
| Dec 30 2021 |
198 |
195.98 |
| Dec 23 2021 |
203 |
195.98 |
| Dec 16 2021 |
206 |
195.98 |
| Dec 09 2021 |
259 |
202.77 |
| Dec 02 2021 |
258 |
201.99 |
| Nov 25 2021 |
270 |
201.99 |
| Nov 18 2021 |
268 |
201.99 |
| Nov 11 2021 |
288 |
203.92 |
| Nov 04 2021 |
289 |
203.92 |
| Oct 28 2021 |
285 |
201.71 |
| Oct 21 2021 |
291 |
201.71 |
| Oct 14 2021 |
287 |
201.71 |
| Oct 07 2021 |
289 |
201.71 |
| Sep 30 2021 |
289 |
201.71 |
| Sep 23 2021 |
291 |
201.71 |
| Sep 16 2021 |
293 |
201.71 |
| Sep 09 2021 |
295 |
201.71 |
| Sep 02 2021 |
296 |
201.71 |
| Aug 26 2021 |
298 |
201.71 |
| Aug 19 2021 |
298 |
201.71 |
| Aug 12 2021 |
298 |
201.71 |
| Aug 05 2021 |
301 |
201.71 |
| Jul 29 2021 |
301 |
201.71 |
| Jun 03 2021 |
319 |
201.71 |
| May 21 2021 |
242 |
204.59 |
| May 14 2021 |
237 |
204.59 |
| May 07 2021 |
237 |
204.59 |
| Apr 30 2021 |
237 |
204.59 |
| Apr 23 2021 |
237 |
204.59 |
| Apr 16 2021 |
237 |
204.59 |
| Apr 09 2021 |
237 |
204.59 |
| Apr 02 2021 |
237 |
204.59 |
| Mar 26 2021 |
237 |
204.59 |
| Mar 19 2021 |
237 |
204.59 |
| Mar 12 2021 |
237 |
204.59 |
| Mar 05 2021 |
237 |
204.59 |
| Feb 26 2021 |
237 |
204.59 |
| Feb 19 2021 |
233 |
204.59 |
| Feb 12 2021 |
232 |
204.59 |
| Feb 05 2021 |
232 |
204.59 |
| Jan 29 2021 |
237 |
204.59 |
| Jan 22 2021 |
241 |
204.59 |
| Jan 15 2021 |
219 |
205.42 |
| Jan 08 2021 |
301 |
205.42 |
| Jan 01 2021 |
295 |
205.42 |
| Dec 25 2020 |
306 |
205.42 |
| Dec 18 2020 |
307 |
205.42 |
| Dec 11 2020 |
564 |
225.82 |
| Dec 04 2020 |
316 |
203.95 |
| Nov 27 2020 |
638 |
230.77 |
| Nov 20 2020 |
414 |
213.2 |
| Nov 13 2020 |
380 |
209.05 |
| Nov 06 2020 |
389 |
209.05 |
| Oct 30 2020 |
335 |
202.69 |
| Oct 23 2020 |
347 |
202.69 |
| Oct 16 2020 |
347 |
202.69 |
| Oct 09 2020 |
354 |
202.69 |
| Oct 02 2020 |
355 |
202.69 |
| Sep 25 2020 |
355 |
202.69 |
| Sep 18 2020 |
361 |
202.69 |
| Sep 11 2020 |
363 |
202.69 |
| Sep 04 2020 |
365 |
202.69 |
| Aug 28 2020 |
364 |
202.69 |
| Aug 21 2020 |
364 |
202.69 |
| Aug 14 2020 |
364 |
202.69 |
| Aug 07 2020 |
369 |
202.69 |
| Jul 31 2020 |
369 |
202.69 |
| Jul 24 2020 |
369 |
202.69 |
| Jul 17 2020 |
370 |
202.69 |
| Jul 10 2020 |
370 |
202.69 |
| Jul 03 2020 |
370 |
202.69 |
| Jun 26 2020 |
370 |
202.69 |
| Jun 19 2020 |
370 |
202.69 |
| Jun 12 2020 |
370 |
202.69 |
| Jun 05 2020 |
370 |
202.69 |
| May 29 2020 |
370 |
202.69 |
| May 22 2020 |
370 |
202.69 |
| May 15 2020 |
370 |
202.69 |
| May 08 2020 |
370 |
202.69 |
| May 01 2020 |
370 |
202.69 |
| Apr 24 2020 |
370 |
202.69 |
| Apr 17 2020 |
370 |
202.69 |
| Apr 10 2020 |
370 |
202.69 |
| Apr 03 2020 |
370 |
202.69 |
| Mar 27 2020 |
370 |
202.69 |
| Mar 20 2020 |
370 |
202.69 |
| Mar 13 2020 |
370 |
202.69 |
| Mar 06 2020 |
370 |
202.69 |
| Feb 28 2020 |
371 |
202.69 |
| Feb 21 2020 |
375 |
202.69 |
| Feb 14 2020 |
376 |
202.69 |
| Feb 07 2020 |
376 |
202.69 |
| Jan 31 2020 |
377 |
202.69 |
| Jan 24 2020 |
400 |
206.82 |
| Jan 17 2020 |
318 |
198.63 |
| Jan 10 2020 |
358 |
198.63 |
| Jan 03 2020 |
357 |
198.63 |
| Dec 27 2019 |
360 |
198.63 |
| Dec 20 2019 |
362 |
198.63 |
| Dec 13 2019 |
421 |
204.11 |
| Dec 06 2019 |
262 |
191.01 |
| Nov 29 2019 |
269 |
191.01 |
| Nov 22 2019 |
317 |
195.5 |
| Nov 15 2019 |
330 |
196.01 |
| Nov 08 2019 |
344 |
198.62 |
| Nov 01 2019 |
348 |
198.62 |
| Oct 25 2019 |
334 |
197.77 |
| Oct 18 2019 |
347 |
197.77 |
| Oct 11 2019 |
354 |
197.77 |
| Oct 04 2019 |
360 |
197.77 |
| Sep 27 2019 |
359 |
197.77 |
| Sep 20 2019 |
359 |
197.77 |
| Sep 13 2019 |
368 |
197.77 |
| Sep 06 2019 |
356 |
197.77 |
| Aug 30 2019 |
356 |
197.77 |
| Aug 23 2019 |
358 |
197.77 |
| Aug 16 2019 |
356 |
197.77 |
| Aug 09 2019 |
356 |
197.77 |
| Aug 02 2019 |
356 |
197.77 |
| Jul 26 2019 |
356 |
197.77 |
| Jul 19 2019 |
357 |
197.77 |
| Jul 12 2019 |
358 |
197.77 |
| Jul 05 2019 |
357 |
197.77 |
| Jun 28 2019 |
358 |
197.77 |
| Jun 21 2019 |
360 |
197.77 |
| Jun 14 2019 |
360 |
197.77 |
| Jun 07 2019 |
361 |
197.77 |
| May 31 2019 |
362 |
197.77 |
| May 24 2019 |
362 |
197.77 |
| May 17 2019 |
363 |
197.77 |
| May 10 2019 |
364 |
197.77 |
| May 03 2019 |
364 |
197.77 |
| Apr 26 2019 |
364 |
197.77 |
| Apr 19 2019 |
364 |
197.77 |
| Apr 12 2019 |
364 |
197.77 |
| Apr 05 2019 |
364 |
197.77 |
| Mar 29 2019 |
364 |
197.77 |
| Mar 22 2019 |
363 |
197.77 |
| Mar 15 2019 |
363 |
197.77 |
| Mar 08 2019 |
364 |
197.77 |
| Mar 01 2019 |
364 |
197.77 |
| Feb 22 2019 |
364 |
197.77 |
| Feb 15 2019 |
370 |
197.77 |
| Feb 08 2019 |
372 |
197.77 |
| Feb 01 2019 |
370 |
197.77 |
| Jan 25 2019 |
376 |
197.77 |
| Jan 18 2019 |
399 |
202.19 |
| Jan 11 2019 |
441 |
202.19 |
| Jan 04 2019 |
443 |
202.19 |
| Dec 28 2018 |
448 |
202.19 |
| Dec 21 2018 |
440 |
202.19 |
| Dec 14 2018 |
500 |
207.41 |
| Dec 07 2018 |
495 |
207.41 |
| Nov 30 2018 |
503 |
207.41 |
| Nov 23 2018 |
590 |
213.27 |
| Nov 16 2018 |
714 |
219.78 |
| Nov 09 2018 |
749 |
221.48 |
| Nov 02 2018 |
611 |
214.4 |
| Oct 26 2018 |
699 |
219.26 |
| Oct 19 2018 |
696 |
219.26 |
| Oct 12 2018 |
714 |
219.26 |
| Oct 05 2018 |
416 |
200.26 |
| Sep 28 2018 |
426 |
200.26 |
| Sep 21 2018 |
429 |
200.26 |
| Sep 14 2018 |
428 |
200.26 |
| Sep 07 2018 |
432 |
200.26 |
| Aug 31 2018 |
428 |
200.26 |
| Aug 24 2018 |
426 |
200.26 |
| Aug 17 2018 |
427 |
200.26 |
| Aug 10 2018 |
427 |
200.26 |
| Aug 03 2018 |
430 |
200.26 |
| Jul 27 2018 |
430 |
200.26 |
| Jul 20 2018 |
430 |
200.26 |
| Jul 13 2018 |
431 |
200.26 |
| Jul 06 2018 |
431 |
200.26 |
| Jun 29 2018 |
438 |
200.26 |
| Jun 22 2018 |
438 |
200.26 |
| Jun 15 2018 |
436 |
200.26 |
| Jun 08 2018 |
436 |
200.26 |
| Jun 01 2018 |
436 |
200.26 |
| May 25 2018 |
439 |
200.26 |
| May 18 2018 |
439 |
200.26 |
| May 11 2018 |
439 |
200.26 |
| May 04 2018 |
440 |
200.26 |
| Apr 27 2018 |
440 |
200.26 |
| Apr 20 2018 |
440 |
200.26 |
| Apr 13 2018 |
440 |
200.26 |
| Apr 06 2018 |
440 |
200.26 |
| Mar 30 2018 |
440 |
200.26 |
| Mar 23 2018 |
440 |
200.26 |
| Mar 16 2018 |
440 |
200.26 |
| Mar 09 2018 |
440 |
200.26 |
| Mar 02 2018 |
440 |
200.26 |
| Feb 23 2018 |
440 |
200.26 |
| Feb 16 2018 |
448 |
200.26 |
| Feb 09 2018 |
452 |
200.26 |
| Feb 02 2018 |
457 |
200.26 |
| Jan 26 2018 |
464 |
200.26 |
| Jan 19 2018 |
464 |
200.26 |
| Jan 12 2018 |
443 |
200.26 |
| Jan 05 2018 |
488 |
200.26 |
| Dec 29 2017 |
485 |
200.26 |
| Dec 22 2017 |
488 |
200.26 |
| Dec 15 2017 |
487 |
200.26 |
| Dec 08 2017 |
510 |
200.26 |
| Dec 01 2017 |
511 |
200.26 |
| Nov 24 2017 |
515 |
200.26 |
| Nov 17 2017 |
514 |
200.26 |
| Nov 10 2017 |
526 |
200.26 |
