| Nov 11 2021 |
1532 |
569.84 |
| Nov 04 2021 |
1518 |
569.84 |
| Oct 28 2021 |
1407 |
560.07 |
| Oct 21 2021 |
1415 |
560.07 |
| Oct 14 2021 |
1421 |
560.07 |
| Oct 07 2021 |
1349 |
560.07 |
| Sep 30 2021 |
1323 |
560.07 |
| Sep 23 2021 |
1263 |
560.07 |
| Sep 16 2021 |
1240 |
560.07 |
| Sep 09 2021 |
1203 |
560.07 |
| Sep 02 2021 |
1199 |
560.07 |
| Aug 26 2021 |
1160 |
560.07 |
| Aug 19 2021 |
1163 |
560.07 |
| Aug 12 2021 |
1163 |
560.07 |
| Aug 05 2021 |
1182 |
560.07 |
| Jul 29 2021 |
1186 |
560.07 |
| Jun 03 2021 |
1183 |
560.07 |
| Nov 13 2020 |
13381 |
569.84 |
| Nov 06 2020 |
14599 |
569.84 |
| Oct 30 2020 |
15409 |
560.07 |
| Oct 23 2020 |
16712 |
560.07 |
| Oct 16 2020 |
17747 |
560.07 |
| Oct 09 2020 |
18628 |
560.07 |
| Oct 02 2020 |
19367 |
560.07 |
| Sep 25 2020 |
19861 |
560.07 |
| Sep 18 2020 |
20426 |
560.07 |
| Sep 11 2020 |
20829 |
560.07 |
| Sep 04 2020 |
21258 |
560.07 |
| Aug 28 2020 |
21464 |
560.07 |
| Aug 21 2020 |
21533 |
560.07 |
| Aug 14 2020 |
21557 |
560.07 |
| Aug 07 2020 |
21715 |
560.07 |
| Jul 31 2020 |
21817 |
560.07 |
| Jul 24 2020 |
21817 |
560.07 |
| Jul 17 2020 |
21847 |
560.07 |
| Jul 10 2020 |
21888 |
560.07 |
| Jul 03 2020 |
21973 |
560.07 |
| Jun 26 2020 |
21973 |
560.07 |
| Jun 19 2020 |
21973 |
560.07 |
| Jun 12 2020 |
21985 |
560.07 |
| Jun 05 2020 |
22025 |
560.07 |
| May 29 2020 |
22060 |
560.07 |
| May 22 2020 |
22113 |
560.07 |
| May 15 2020 |
22113 |
560.07 |
| May 08 2020 |
22127 |
560.07 |
| May 01 2020 |
22131 |
560.07 |
| Apr 24 2020 |
22196 |
560.07 |
| Apr 17 2020 |
22197 |
560.07 |
| Apr 10 2020 |
22197 |
560.07 |
| Apr 03 2020 |
22197 |
560.07 |
| Mar 27 2020 |
22197 |
560.07 |
| Mar 20 2020 |
22213 |
560.07 |
| Mar 13 2020 |
22213 |
560.07 |
| Mar 06 2020 |
22213 |
560.07 |
| Feb 28 2020 |
22195 |
560.07 |
| Feb 21 2020 |
22259 |
560.07 |
| Feb 14 2020 |
22269 |
560.07 |
| Feb 07 2020 |
22292 |
560.07 |
| Jan 31 2020 |
22312 |
560.07 |
| Jan 24 2020 |
21884 |
560.07 |
| Jan 17 2020 |
21944 |
560.07 |
| Jan 10 2020 |
22687 |
560.07 |
| Jan 03 2020 |
22539 |
560.07 |
| Dec 27 2019 |
22556 |
560.07 |
| Dec 20 2019 |
22599 |
560.07 |
| Dec 13 2019 |
22699 |
560.07 |
| Dec 06 2019 |
21922 |
550.31 |
| Nov 29 2019 |
22451 |
550.31 |
| Nov 22 2019 |
22599 |
550.31 |
| Nov 15 2019 |
22832 |
550.31 |
| Nov 16 2018 |
25228 |
563.77 |
| Nov 09 2018 |
25411 |
563.77 |
| Nov 02 2018 |
25540 |
563.29 |
| Oct 26 2018 |
25325 |
563.29 |
| Oct 19 2018 |
25502 |
563.29 |
| Oct 12 2018 |
25307 |
563.29 |
| Oct 05 2018 |
25071 |
563.29 |
| Sep 28 2018 |
25179 |
563.29 |
| Sep 21 2018 |
25223 |
563.29 |
| Sep 14 2018 |
24931 |
563.29 |
| Sep 07 2018 |
24705 |
563.29 |
| Aug 31 2018 |
24450 |
563.29 |
| Aug 24 2018 |
24361 |
563.29 |
| Aug 17 2018 |
24350 |
563.29 |
| Aug 10 2018 |
24362 |
563.29 |
| Aug 03 2018 |
24394 |
563.29 |
| Jul 27 2018 |
24410 |
563.29 |
| Jul 20 2018 |
24439 |
563.29 |
| Jul 13 2018 |
24443 |
563.29 |
| Jul 06 2018 |
24413 |
563.29 |
| Jun 29 2018 |
24483 |
563.29 |
| Jun 22 2018 |
24483 |
563.29 |
| Jun 15 2018 |
24506 |
563.29 |
| Jun 08 2018 |
24544 |
563.29 |
| Jun 01 2018 |
24525 |
563.29 |
| May 25 2018 |
24551 |
563.29 |
| May 18 2018 |
24497 |
563.29 |
| May 11 2018 |
24525 |
563.29 |
| May 04 2018 |
24638 |
563.29 |
| Apr 27 2018 |
24627 |
563.29 |
| Apr 20 2018 |
24691 |
563.29 |
| Apr 13 2018 |
24686 |
563.29 |
| Apr 06 2018 |
24686 |
563.29 |
| Mar 30 2018 |
24684 |
563.29 |
| Mar 23 2018 |
24684 |
563.29 |
| Mar 16 2018 |
24665 |
563.29 |
| Mar 09 2018 |
24665 |
563.29 |
| Mar 02 2018 |
24673 |
563.29 |
| Feb 23 2018 |
24662 |
563.29 |
| Feb 16 2018 |
24679 |
563.29 |
| Feb 09 2018 |
24671 |
563.29 |
| Feb 02 2018 |
24692 |
563.29 |
| Jan 26 2018 |
24727 |
563.29 |
| Jan 19 2018 |
24636 |
563.29 |
| Jan 12 2018 |
24162 |
563.29 |
| Jan 05 2018 |
24368 |
563.29 |
| Dec 29 2017 |
24441 |
563.29 |
| Dec 22 2017 |
24430 |
563.29 |
| Dec 15 2017 |
24434 |
563.29 |
| Dec 08 2017 |
24855 |
563.29 |
| Dec 01 2017 |
25138 |
563.29 |
| Nov 24 2017 |
25190 |
563.29 |
| Nov 17 2017 |
25458 |
562.8 |
| Nov 10 2017 |
26157 |
562.8 |
