| Jan 11 2024 |
1433 |
319.68 |
| Jan 04 2024 |
1425 |
319.68 |
| Dec 28 2023 |
1420 |
319.68 |
| Dec 21 2023 |
2071 |
356.99 |
| Dec 14 2023 |
2086 |
356.99 |
| Dec 07 2023 |
3081 |
365.64 |
| Nov 30 2023 |
2491 |
342.12 |
| Nov 23 2023 |
2434 |
342.12 |
| Nov 16 2023 |
2475 |
342.12 |
| Nov 09 2023 |
2487 |
342.12 |
| Nov 02 2023 |
2473 |
342.12 |
| Oct 26 2023 |
1902 |
317.33 |
| Oct 19 2023 |
1905 |
317.33 |
| Oct 12 2023 |
1847 |
317.33 |
| Oct 05 2023 |
1871 |
317.33 |
| Sep 28 2023 |
1866 |
317.33 |
| Sep 21 2023 |
1868 |
317.33 |
| Sep 14 2023 |
1877 |
317.33 |
| Sep 07 2023 |
1871 |
317.33 |
| Aug 31 2023 |
1871 |
317.33 |
| Aug 24 2023 |
1868 |
317.33 |
| Aug 17 2023 |
1862 |
317.33 |
| Aug 10 2023 |
1862 |
317.33 |
| Aug 03 2023 |
1868 |
317.33 |
| Jul 27 2023 |
1864 |
317.33 |
| Jul 20 2023 |
1834 |
317.33 |
| Jul 13 2023 |
1834 |
317.33 |
| Jul 06 2023 |
1827 |
317.33 |
| Jun 29 2023 |
1828 |
317.33 |
| Jun 22 2023 |
1828 |
317.33 |
| Jun 15 2023 |
1828 |
317.33 |
| Jun 08 2023 |
1830 |
317.33 |
| Jun 01 2023 |
1829 |
317.33 |
| May 25 2023 |
1823 |
317.33 |
| May 18 2023 |
1823 |
317.33 |
| May 11 2023 |
1823 |
317.33 |
| May 04 2023 |
1823 |
317.33 |
| Apr 27 2023 |
1825 |
317.33 |
| Apr 20 2023 |
1825 |
317.33 |
| Apr 13 2023 |
1825 |
317.33 |
| Apr 06 2023 |
1828 |
317.33 |
| Mar 30 2023 |
1829 |
317.33 |
| Mar 23 2023 |
1829 |
317.33 |
| Mar 16 2023 |
1829 |
317.33 |
| Mar 09 2023 |
1829 |
317.33 |
| Mar 02 2023 |
1828 |
317.33 |
| Feb 23 2023 |
1828 |
317.33 |
| Feb 16 2023 |
1831 |
317.33 |
| Feb 09 2023 |
1834 |
317.33 |
| Feb 02 2023 |
1841 |
317.33 |
| Jan 26 2023 |
1839 |
317.33 |
| Jan 19 2023 |
1834 |
317.33 |
| Jan 12 2023 |
2047 |
329.11 |
| Jan 05 2023 |
2072 |
329.11 |
| Dec 29 2022 |
2069 |
329.11 |
| Dec 22 2022 |
1562 |
278.95 |
| Dec 15 2022 |
1546 |
278.95 |
| Dec 08 2022 |
1543 |
278.95 |
| Dec 01 2022 |
1962 |
293.77 |
| Nov 24 2022 |
1974 |
293.77 |
| Nov 17 2022 |
1932 |
293.77 |
| Nov 10 2022 |
1895 |
293.77 |
| Nov 03 2022 |
1841 |
293.77 |
| Oct 27 2022 |
2070 |
309.59 |
| Oct 20 2022 |
2030 |
309.59 |
| Oct 13 2022 |
2008 |
309.59 |
| Oct 06 2022 |
1999 |
309.59 |
| Sep 29 2022 |
1976 |
309.59 |
| Sep 22 2022 |
1972 |
309.59 |
| Sep 15 2022 |
1946 |
309.59 |
| Sep 08 2022 |
1941 |
309.59 |
| Sep 01 2022 |
1947 |
309.59 |
| Aug 25 2022 |
1945 |
309.59 |
| Aug 18 2022 |
1943 |
309.59 |
| Aug 11 2022 |
1950 |
309.59 |
| Aug 04 2022 |
1941 |
309.59 |
| Jul 28 2022 |
1941 |
309.59 |
| Jul 21 2022 |
1941 |
309.59 |
| Jul 14 2022 |
1941 |
309.59 |
| Jul 07 2022 |
1941 |
309.59 |
| Jun 30 2022 |
1941 |
309.59 |
| Jun 23 2022 |
1933 |
309.59 |
| Jun 16 2022 |
1933 |
309.59 |
| Jun 09 2022 |
1935 |
309.59 |
| Jun 02 2022 |
1935 |
309.59 |
| May 26 2022 |
1934 |
309.59 |
| May 19 2022 |
1934 |
309.59 |
| May 12 2022 |
1934 |
309.59 |
| May 05 2022 |
1934 |
309.59 |
| Apr 28 2022 |
1931 |
309.59 |
| Apr 21 2022 |
1931 |
309.59 |
| Apr 14 2022 |
1931 |
309.59 |
| Apr 07 2022 |
1931 |
309.59 |
| Mar 31 2022 |
1931 |
309.59 |
| Mar 24 2022 |
1931 |
309.59 |
| Mar 17 2022 |
1929 |
309.59 |
| Mar 10 2022 |
1929 |
309.59 |
| Mar 03 2022 |
1929 |
309.59 |
| Feb 24 2022 |
1920 |
309.59 |
| Feb 17 2022 |
1923 |
309.59 |
| Feb 10 2022 |
1930 |
309.59 |
| Feb 03 2022 |
1936 |
309.59 |
| Jan 27 2022 |
1940 |
309.59 |
| Jan 20 2022 |
1855 |
309.59 |
| Jan 13 2022 |
1878 |
309.59 |
| Jan 06 2022 |
1707 |
298.23 |
| Dec 30 2021 |
1719 |
298.23 |
| Dec 23 2021 |
1731 |
298.23 |
| Dec 16 2021 |
1739 |
298.23 |
| Dec 09 2021 |
2075 |
313.33 |
| Dec 02 2021 |
1657 |
293.07 |
| Nov 25 2021 |
1549 |
286.98 |
| Nov 18 2021 |
1561 |
286.98 |
| Nov 11 2021 |
1625 |
290.76 |
| Nov 04 2021 |
1657 |
290.76 |
| Oct 28 2021 |
1596 |
285.56 |
| Oct 21 2021 |
1639 |
285.56 |
| Oct 14 2021 |
1654 |
285.56 |
| Oct 07 2021 |
1609 |
285.56 |
| Sep 30 2021 |
1646 |
285.56 |
| Sep 23 2021 |
1658 |
285.56 |
| Sep 16 2021 |
1687 |
285.56 |
| Sep 09 2021 |
1713 |
285.56 |
| Sep 02 2021 |
1727 |
285.56 |
| Aug 26 2021 |
1726 |
285.56 |
| Aug 19 2021 |
1727 |
285.56 |
| Aug 12 2021 |
1733 |
285.56 |
| Aug 05 2021 |
1739 |
285.56 |
| Jul 29 2021 |
1738 |
285.56 |
| Jun 03 2021 |
2511 |
285.56 |
| May 21 2021 |
5208 |
591.26 |
| May 14 2021 |
5059 |
591.26 |
| May 07 2021 |
5059 |
591.26 |
| Apr 30 2021 |
4995 |
591.26 |
| Apr 23 2021 |
4995 |
591.26 |
| Apr 16 2021 |
4995 |
591.26 |
| Apr 09 2021 |
4995 |
591.26 |
| Apr 02 2021 |
4970 |
591.26 |
| Mar 26 2021 |
4972 |
591.26 |
| Mar 19 2021 |
4945 |
591.26 |
| Mar 12 2021 |
4945 |
591.26 |
| Mar 05 2021 |
4945 |
591.26 |
| Feb 26 2021 |
4945 |
591.26 |
| Feb 19 2021 |
4930 |
591.26 |
| Feb 12 2021 |
4971 |
591.26 |
| Feb 05 2021 |
4990 |
591.26 |
| Jan 29 2021 |
5056 |
591.26 |
| Jan 22 2021 |
5033 |
591.26 |
| Jan 08 2021 |
1664 |
310.26 |
| Jan 01 2021 |
1646 |
310.26 |
| Dec 25 2020 |
1695 |
310.26 |
| Dec 18 2020 |
1721 |
310.26 |
| Dec 11 2020 |
1959 |
306.8 |
| Dec 04 2020 |
1863 |
293.12 |
| Nov 27 2020 |
1892 |
296.27 |
| Nov 20 2020 |
2038 |
296.27 |
| Nov 13 2020 |
2018 |
290.76 |
| Nov 06 2020 |
2123 |
290.76 |
| Oct 30 2020 |
2088 |
285.56 |
| Oct 23 2020 |
2185 |
285.56 |
| Oct 16 2020 |
2254 |
285.56 |
| Oct 09 2020 |
2312 |
285.56 |
| Oct 02 2020 |
2378 |
285.56 |
| Sep 25 2020 |
2411 |
285.56 |
| Sep 18 2020 |
2465 |
285.56 |
| Sep 11 2020 |
2478 |
285.56 |
| Sep 04 2020 |
2516 |
285.56 |
| Aug 28 2020 |
2520 |
285.56 |
| Aug 21 2020 |
2545 |
285.56 |
| Aug 14 2020 |
2553 |
285.56 |
| Aug 07 2020 |
2586 |
285.56 |
| Jul 31 2020 |
2594 |
285.56 |
| Jul 24 2020 |
2594 |
285.56 |
| Jul 17 2020 |
2601 |
285.56 |
| Jul 10 2020 |
2612 |
285.56 |
| Jul 03 2020 |
2617 |
285.56 |
| Jun 26 2020 |
2617 |
285.56 |
| Jun 19 2020 |
2617 |
285.56 |
| Jun 12 2020 |
2619 |
285.56 |
| Jun 05 2020 |
2621 |
285.56 |
| May 29 2020 |
2618 |
285.56 |
| May 22 2020 |
2622 |
285.56 |
| May 15 2020 |
2622 |
285.56 |
| May 08 2020 |
2622 |
285.56 |
| May 01 2020 |
2628 |
285.56 |
| Apr 24 2020 |
2633 |
285.56 |
| Apr 17 2020 |
2633 |
285.56 |
| Apr 10 2020 |
2633 |
285.56 |
| Apr 03 2020 |
2633 |
285.56 |
| Mar 27 2020 |
2633 |
285.56 |
| Mar 20 2020 |
2633 |
285.56 |
| Mar 13 2020 |
2633 |
285.56 |
| Mar 06 2020 |
2633 |
285.56 |
| Feb 28 2020 |
2638 |
285.56 |
| Feb 21 2020 |
2640 |
285.56 |
| Feb 14 2020 |
2645 |
285.56 |
| Feb 07 2020 |
2642 |
285.56 |
| Jan 31 2020 |
2657 |
285.56 |
| Jan 24 2020 |
2478 |
285.56 |
| Jan 17 2020 |
2495 |
285.56 |
| Jan 10 2020 |
2756 |
285.56 |
| Jan 03 2020 |
2756 |
285.56 |
| Dec 27 2019 |
2741 |
285.56 |
| Dec 20 2019 |
2747 |
285.56 |
| Dec 13 2019 |
2743 |
285.64 |
| Dec 06 2019 |
4070 |
321.62 |
| Nov 29 2019 |
4146 |
321.62 |
| Nov 22 2019 |
4178 |
321.62 |
| Nov 15 2019 |
4201 |
321.62 |
| Nov 08 2019 |
4940 |
336.07 |
| Nov 01 2019 |
4943 |
336.07 |
| Oct 25 2019 |
4877 |
336.07 |
| Oct 18 2019 |
4901 |
337.4 |
| Oct 11 2019 |
4929 |
337.4 |
| Oct 04 2019 |
4967 |
337.4 |
| Sep 27 2019 |
4960 |
337.4 |
| Sep 20 2019 |
4866 |
337.4 |
| Sep 13 2019 |
4915 |
337.4 |
| Sep 06 2019 |
4751 |
337.4 |
| Aug 30 2019 |
4791 |
337.4 |
| Aug 23 2019 |
4817 |
337.4 |
| Aug 16 2019 |
4787 |
337.4 |
| Aug 09 2019 |
4787 |
337.4 |
| Aug 02 2019 |
4787 |
337.4 |
| Jul 26 2019 |
4788 |
337.4 |
| Jul 19 2019 |
4791 |
337.4 |
| Jul 12 2019 |
4808 |
337.4 |
| Jul 05 2019 |
4812 |
337.4 |
| Jun 28 2019 |
4815 |
337.4 |
| Jun 21 2019 |
4819 |
337.4 |
| Jun 14 2019 |
4812 |
337.4 |
| Jun 07 2019 |
4813 |
337.4 |
| May 31 2019 |
4824 |
337.4 |
| May 24 2019 |
4828 |
337.4 |
| May 17 2019 |
4839 |
337.4 |
| May 10 2019 |
4837 |
337.4 |
| May 03 2019 |
4847 |
337.4 |
| Apr 26 2019 |
4848 |
337.4 |
| Apr 19 2019 |
4850 |
337.4 |
| Apr 12 2019 |
4852 |
337.4 |
| Apr 05 2019 |
4852 |
337.4 |
| Mar 29 2019 |
4852 |
337.4 |
| Mar 22 2019 |
4850 |
337.4 |
| Mar 15 2019 |
4861 |
337.4 |
| Mar 08 2019 |
4856 |
337.4 |
| Mar 01 2019 |
4858 |
337.4 |
| Feb 22 2019 |
4854 |
337.4 |
| Feb 15 2019 |
4862 |
337.4 |
| Feb 08 2019 |
4847 |
337.4 |
| Feb 01 2019 |
4864 |
337.4 |
| Jan 25 2019 |
4866 |
337.4 |
| Jan 18 2019 |
6168 |
363.99 |
| Jan 11 2019 |
6547 |
363.99 |
| Jan 04 2019 |
5330 |
343.39 |
| Dec 28 2018 |
5341 |
343.39 |
| Dec 21 2018 |
5292 |
343.39 |
| Dec 14 2018 |
5454 |
346.88 |
| Dec 07 2018 |
8057 |
383.4 |
| Nov 30 2018 |
8182 |
383.4 |
| Nov 23 2018 |
9369 |
397.49 |
| Nov 16 2018 |
9521 |
397.49 |
| Nov 09 2018 |
9484 |
397.49 |
| Nov 02 2018 |
9509 |
397.49 |
| Oct 26 2018 |
12546 |
431.73 |
| Oct 19 2018 |
12582 |
431.73 |
| Oct 12 2018 |
12452 |
431.73 |
| Oct 05 2018 |
12201 |
431.73 |
| Sep 28 2018 |
12224 |
431.73 |
| Sep 21 2018 |
12195 |
431.73 |
| Sep 14 2018 |
12035 |
431.73 |
| Sep 07 2018 |
12004 |
431.73 |
| Aug 31 2018 |
11927 |
431.73 |
| Aug 24 2018 |
11873 |
431.73 |
| Aug 17 2018 |
11861 |
431.73 |
| Aug 10 2018 |
11869 |
431.73 |
| Aug 03 2018 |
11890 |
431.73 |
| Jul 27 2018 |
11897 |
431.73 |
| Jul 20 2018 |
11910 |
431.73 |
| Jul 13 2018 |
11908 |
431.73 |
| Jul 06 2018 |
11886 |
431.73 |
| Jun 29 2018 |
11940 |
431.73 |
| Jun 22 2018 |
11940 |
431.73 |
| Jun 15 2018 |
11962 |
431.73 |
| Jun 08 2018 |
11979 |
431.73 |
| Jun 01 2018 |
11973 |
431.73 |
| May 25 2018 |
11989 |
431.73 |
| May 18 2018 |
11967 |
431.73 |
| May 11 2018 |
11988 |
431.73 |
| May 04 2018 |
12041 |
431.73 |
| Apr 27 2018 |
12038 |
431.73 |
| Apr 20 2018 |
12077 |
431.73 |
| Apr 13 2018 |
12074 |
431.73 |
| Apr 06 2018 |
12074 |
431.73 |
| Mar 30 2018 |
12074 |
431.73 |
| Mar 23 2018 |
12074 |
431.73 |
| Mar 16 2018 |
12063 |
431.73 |
| Mar 09 2018 |
12063 |
431.73 |
| Mar 02 2018 |
12067 |
431.73 |
| Feb 23 2018 |
12067 |
431.73 |
| Feb 16 2018 |
12079 |
431.73 |
| Feb 09 2018 |
12070 |
431.73 |
| Feb 02 2018 |
12092 |
431.73 |
| Jan 26 2018 |
12127 |
431.73 |
| Jan 19 2018 |
12088 |
431.73 |
| Jan 12 2018 |
11724 |
431.73 |
| Jan 05 2018 |
14371 |
456.24 |
| Dec 29 2017 |
14406 |
456.24 |
| Dec 22 2017 |
14388 |
456.24 |
| Dec 15 2017 |
14364 |
456.24 |
| Dec 08 2017 |
12826 |
437.88 |
| Dec 01 2017 |
12959 |
437.88 |
| Nov 24 2017 |
16227 |
469.38 |
| Nov 17 2017 |
16360 |
469.38 |
| Nov 10 2017 |
16809 |
469.38 |
