| Jan 10 2020 |
15440 |
470.27 |
| Jan 03 2020 |
15334 |
470.27 |
| Dec 27 2019 |
15349 |
470.27 |
| Dec 20 2019 |
15375 |
470.27 |
| Dec 13 2019 |
15444 |
470.27 |
| Dec 06 2019 |
15309 |
470.27 |
| Nov 29 2019 |
15660 |
470.27 |
| Nov 22 2019 |
15721 |
470.27 |
| Nov 15 2019 |
15850 |
470.27 |
| Nov 08 2019 |
16056 |
470.27 |
| Nov 01 2019 |
16152 |
470.27 |
| Oct 25 2019 |
16137 |
470.27 |
| Oct 18 2019 |
15810 |
470.27 |
| Oct 11 2019 |
16024 |
470.27 |
| Oct 04 2019 |
16121 |
470.27 |
| Sep 27 2019 |
16104 |
470.27 |
| Sep 20 2019 |
15895 |
470.27 |
| Sep 13 2019 |
15922 |
470.27 |
| Sep 06 2019 |
15554 |
470.27 |
| Aug 30 2019 |
15601 |
470.27 |
| Aug 23 2019 |
15621 |
470.27 |
| Aug 16 2019 |
15501 |
470.27 |
| Aug 09 2019 |
15501 |
470.27 |
| Aug 02 2019 |
15510 |
470.27 |
| Jul 26 2019 |
15513 |
470.27 |
| Jul 19 2019 |
15529 |
470.27 |
| Jul 12 2019 |
15563 |
470.27 |
| Jul 05 2019 |
15573 |
470.27 |
| Jun 28 2019 |
15605 |
470.27 |
| Jun 21 2019 |
15627 |
470.27 |
| Jun 14 2019 |
15622 |
470.27 |
| Jun 07 2019 |
15599 |
470.27 |
| May 31 2019 |
15628 |
470.27 |
| May 24 2019 |
15626 |
470.27 |
| May 17 2019 |
15655 |
470.27 |
| May 10 2019 |
15650 |
470.27 |
| May 03 2019 |
15664 |
470.27 |
| Apr 26 2019 |
15657 |
470.27 |
| Apr 19 2019 |
15661 |
470.27 |
| Apr 12 2019 |
15661 |
470.27 |
| Apr 05 2019 |
15661 |
470.27 |
| Mar 29 2019 |
15662 |
470.27 |
| Mar 22 2019 |
15653 |
470.27 |
| Mar 15 2019 |
15660 |
470.27 |
| Mar 08 2019 |
15587 |
470.27 |
| Mar 01 2019 |
15592 |
470.27 |
| Feb 22 2019 |
15588 |
470.27 |
| Feb 15 2019 |
15607 |
470.27 |
| Feb 08 2019 |
15584 |
470.27 |
| Feb 01 2019 |
15610 |
470.27 |
| Jan 25 2019 |
15620 |
470.27 |
| Oct 26 2018 |
13140 |
437.58 |
| Oct 19 2018 |
13173 |
437.58 |
| Oct 12 2018 |
13039 |
437.58 |
| Oct 05 2018 |
12771 |
437.58 |
| Sep 28 2018 |
12800 |
437.58 |
| Sep 21 2018 |
12762 |
437.58 |
| Sep 14 2018 |
12592 |
437.58 |
| Sep 07 2018 |
12551 |
437.58 |
| Aug 31 2018 |
12467 |
437.58 |
| Aug 24 2018 |
12427 |
437.58 |
| Aug 17 2018 |
12415 |
437.58 |
| Aug 10 2018 |
12423 |
437.58 |
| Aug 03 2018 |
12446 |
437.58 |
| Jul 27 2018 |
12456 |
437.58 |
| Jul 20 2018 |
12469 |
437.58 |
| Jul 13 2018 |
12464 |
437.58 |
| Jul 06 2018 |
12442 |
437.58 |
| Jun 29 2018 |
12497 |
437.58 |
| Jun 22 2018 |
12497 |
437.58 |
| Jun 15 2018 |
12515 |
437.58 |
| Jun 08 2018 |
12534 |
437.58 |
| Jun 01 2018 |
12528 |
437.58 |
| May 25 2018 |
12542 |
437.58 |
| May 18 2018 |
12516 |
437.58 |
| May 11 2018 |
12538 |
437.58 |
| May 04 2018 |
12596 |
437.58 |
| Apr 27 2018 |
12592 |
437.58 |
| Apr 20 2018 |
12631 |
437.58 |
| Apr 13 2018 |
12629 |
437.58 |
| Apr 06 2018 |
12629 |
437.58 |
| Mar 30 2018 |
12628 |
437.58 |
| Mar 23 2018 |
12628 |
437.58 |
| Mar 16 2018 |
12618 |
437.58 |
| Mar 09 2018 |
12618 |
437.58 |
| Mar 02 2018 |
12623 |
437.58 |
| Feb 23 2018 |
12623 |
437.58 |
| Feb 16 2018 |
12637 |
437.58 |
| Feb 09 2018 |
12632 |
437.58 |
| Feb 02 2018 |
12655 |
437.58 |
| Jan 26 2018 |
12689 |
437.58 |
| Jan 19 2018 |
12647 |
437.58 |
| Jan 12 2018 |
12274 |
437.58 |
| Jan 05 2018 |
12521 |
437.58 |
| Dec 29 2017 |
12549 |
437.58 |
| Dec 22 2017 |
12540 |
437.58 |
| Dec 15 2017 |
12513 |
437.58 |
| Dec 08 2017 |
12796 |
437.58 |
| Dec 01 2017 |
12926 |
437.58 |
| Nov 24 2017 |
12948 |
437.58 |
| Nov 17 2017 |
13020 |
437.58 |
| Nov 10 2017 |
13381 |
437.58 |
