| Nov 23 2018 |
18237 |
488.24 |
| Nov 16 2018 |
18591 |
488.24 |
| Nov 09 2018 |
18696 |
488.24 |
| Nov 02 2018 |
18746 |
488.24 |
| Oct 26 2018 |
13494 |
441.04 |
| Oct 19 2018 |
13523 |
441.04 |
| Oct 12 2018 |
13421 |
441.04 |
| Oct 05 2018 |
13145 |
441.04 |
| Sep 28 2018 |
13172 |
441.04 |
| Sep 21 2018 |
13135 |
441.04 |
| Sep 14 2018 |
12962 |
441.04 |
| Sep 07 2018 |
12895 |
441.04 |
| Aug 31 2018 |
12809 |
441.04 |
| Aug 24 2018 |
12770 |
441.04 |
| Aug 17 2018 |
12759 |
441.04 |
| Aug 10 2018 |
12766 |
441.04 |
| Aug 03 2018 |
12790 |
441.04 |
| Jul 27 2018 |
12801 |
441.04 |
| Jul 20 2018 |
12815 |
441.04 |
| Jul 13 2018 |
12809 |
441.04 |
| Jul 06 2018 |
12788 |
441.04 |
| Jun 29 2018 |
12843 |
441.04 |
| Jun 22 2018 |
12843 |
441.04 |
| Jun 15 2018 |
12865 |
441.04 |
| Jun 08 2018 |
12884 |
441.04 |
| Jun 01 2018 |
12874 |
441.04 |
| May 25 2018 |
12885 |
441.04 |
| May 18 2018 |
12858 |
441.04 |
| May 11 2018 |
12881 |
441.04 |
| May 04 2018 |
12938 |
441.04 |
| Apr 27 2018 |
12933 |
441.04 |
| Apr 20 2018 |
12970 |
441.04 |
| Apr 13 2018 |
12967 |
441.04 |
| Apr 06 2018 |
12967 |
441.04 |
| Mar 30 2018 |
12966 |
441.04 |
| Mar 23 2018 |
12966 |
441.04 |
| Mar 16 2018 |
12959 |
441.04 |
| Mar 09 2018 |
12959 |
441.04 |
| Mar 02 2018 |
12963 |
441.04 |
| Feb 23 2018 |
12962 |
441.04 |
| Feb 16 2018 |
12976 |
441.04 |
| Feb 09 2018 |
12968 |
441.04 |
| Feb 02 2018 |
12992 |
441.04 |
| Jan 26 2018 |
13028 |
441.04 |
| Jan 19 2018 |
12983 |
441.04 |
| Jan 12 2018 |
12600 |
441.04 |
| Jan 05 2018 |
12845 |
441.04 |
| Dec 29 2017 |
12876 |
441.04 |
| Dec 22 2017 |
12867 |
441.04 |
| Dec 15 2017 |
12835 |
441.04 |
| Dec 08 2017 |
13123 |
441.04 |
| Dec 01 2017 |
13255 |
441.04 |
| Nov 24 2017 |
8899 |
393.85 |
| Nov 17 2017 |
8933 |
393.85 |
| Nov 10 2017 |
9169 |
393.85 |
