| Jan 10 2020 |
4337 |
324.04 |
| Jan 03 2020 |
4322 |
324.04 |
| Dec 27 2019 |
4313 |
324.04 |
| Dec 20 2019 |
4316 |
324.04 |
| Dec 13 2019 |
4334 |
324.04 |
| Dec 06 2019 |
4715 |
334.66 |
| Nov 29 2019 |
4814 |
334.66 |
| Nov 22 2019 |
4694 |
331.8 |
| Nov 15 2019 |
4709 |
331.8 |
| Nov 08 2019 |
4726 |
331.8 |
| Nov 01 2019 |
4746 |
331.8 |
| Oct 25 2019 |
4665 |
331.8 |
| Oct 18 2019 |
4724 |
333.97 |
| Oct 11 2019 |
4770 |
333.97 |
| Oct 04 2019 |
4792 |
333.97 |
| Sep 27 2019 |
4780 |
333.97 |
| Sep 20 2019 |
4682 |
333.97 |
| Sep 13 2019 |
4721 |
333.97 |
| Sep 06 2019 |
4570 |
333.97 |
| Aug 30 2019 |
4613 |
333.97 |
| Aug 23 2019 |
4636 |
333.97 |
| Aug 16 2019 |
4613 |
333.97 |
| Aug 09 2019 |
4613 |
333.97 |
| Aug 02 2019 |
4613 |
333.97 |
| Jul 26 2019 |
4614 |
333.97 |
| Jul 19 2019 |
4616 |
333.97 |
| Jul 12 2019 |
4631 |
333.97 |
| Jul 05 2019 |
4635 |
333.97 |
| Jun 28 2019 |
4637 |
333.97 |
| Jun 21 2019 |
4640 |
333.97 |
| Jun 14 2019 |
4632 |
333.97 |
| Jun 07 2019 |
4633 |
333.97 |
| May 31 2019 |
4642 |
333.97 |
| May 24 2019 |
4643 |
333.97 |
| May 17 2019 |
4656 |
333.97 |
| May 10 2019 |
4655 |
333.97 |
| May 03 2019 |
4663 |
333.97 |
| Apr 26 2019 |
4663 |
333.97 |
| Apr 19 2019 |
4666 |
333.97 |
| Apr 12 2019 |
4667 |
333.97 |
| Apr 05 2019 |
4667 |
333.97 |
| Mar 29 2019 |
4667 |
333.97 |
| Mar 22 2019 |
4666 |
333.97 |
| Mar 15 2019 |
4675 |
333.97 |
| Mar 08 2019 |
4666 |
333.97 |
| Mar 01 2019 |
4668 |
333.97 |
| Feb 22 2019 |
4666 |
333.97 |
| Feb 15 2019 |
4677 |
333.97 |
| Feb 08 2019 |
4661 |
333.97 |
| Feb 01 2019 |
4678 |
333.97 |
| Jan 25 2019 |
4678 |
333.97 |
| Jan 18 2019 |
4613 |
337.27 |
| Jan 11 2019 |
4930 |
337.27 |
| Jan 04 2019 |
5093 |
339.55 |
| Dec 28 2018 |
5102 |
339.55 |
| Dec 21 2018 |
5055 |
339.55 |
| Dec 14 2018 |
4942 |
337.64 |
| Dec 07 2018 |
4998 |
337.64 |
| Nov 30 2018 |
5051 |
337.64 |
| Nov 23 2018 |
5966 |
352.28 |
| Nov 16 2018 |
6042 |
352.28 |
| Nov 09 2018 |
5986 |
352.28 |
| Nov 02 2018 |
6012 |
352.28 |
| Oct 26 2018 |
6968 |
368.75 |
| Oct 19 2018 |
7002 |
368.75 |
| Oct 12 2018 |
6969 |
368.75 |
| Oct 05 2018 |
6806 |
368.75 |
| Sep 28 2018 |
6811 |
368.75 |
| Sep 21 2018 |
6853 |
368.75 |
| Sep 14 2018 |
6783 |
368.75 |
| Sep 07 2018 |
6784 |
368.75 |
| Aug 31 2018 |
6728 |
368.75 |
| Aug 24 2018 |
6700 |
368.75 |
| Aug 17 2018 |
6696 |
368.75 |
| Aug 10 2018 |
6699 |
368.75 |
| Aug 03 2018 |
6714 |
368.75 |
| Jul 27 2018 |
6722 |
368.75 |
| Jul 20 2018 |
6724 |
368.75 |
| Jul 13 2018 |
6723 |
368.75 |
| Jul 06 2018 |
6715 |
368.75 |
| Jun 29 2018 |
6758 |
368.75 |
| Jun 22 2018 |
6758 |
368.75 |
| Jun 15 2018 |
6767 |
368.75 |
| Jun 08 2018 |
6781 |
368.75 |
| Jun 01 2018 |
6773 |
368.75 |
| May 25 2018 |
6783 |
368.75 |
| May 18 2018 |
6779 |
368.75 |
| May 11 2018 |
6791 |
368.75 |
| May 04 2018 |
6828 |
368.75 |
| Apr 27 2018 |
6824 |
368.75 |
| Apr 20 2018 |
6844 |
368.75 |
| Apr 13 2018 |
6841 |
368.75 |
| Apr 06 2018 |
6841 |
368.75 |
| Mar 30 2018 |
6840 |
368.75 |
| Mar 23 2018 |
6840 |
368.75 |
| Mar 16 2018 |
6836 |
368.75 |
| Mar 09 2018 |
6836 |
368.75 |
| Mar 02 2018 |
6836 |
368.75 |
| Feb 23 2018 |
6835 |
368.75 |
| Feb 16 2018 |
6844 |
368.75 |
| Feb 09 2018 |
6838 |
368.75 |
| Feb 02 2018 |
6852 |
368.75 |
| Jan 26 2018 |
6873 |
368.75 |
| Jan 19 2018 |
6858 |
368.75 |
| Jan 12 2018 |
6586 |
368.75 |
| Jan 05 2018 |
7615 |
379.94 |
| Dec 29 2017 |
7624 |
379.94 |
| Dec 22 2017 |
7625 |
379.94 |
| Dec 15 2017 |
7602 |
379.94 |
| Dec 08 2017 |
7777 |
379.94 |
| Dec 01 2017 |
7814 |
379.94 |
| Nov 24 2017 |
8597 |
389.88 |
| Nov 17 2017 |
8600 |
389.88 |
| Nov 10 2017 |
8826 |
389.88 |
