| Jan 10 2020 |
2786 |
286.44 |
| Jan 03 2020 |
2784 |
286.44 |
| Dec 27 2019 |
2772 |
286.44 |
| Dec 20 2019 |
2778 |
286.44 |
| Dec 13 2019 |
3162 |
295.81 |
| Dec 06 2019 |
3609 |
311.31 |
| Nov 29 2019 |
3680 |
311.31 |
| Nov 22 2019 |
3569 |
307.88 |
| Nov 15 2019 |
3587 |
307.88 |
| Nov 08 2019 |
3566 |
307.88 |
| Nov 01 2019 |
3568 |
307.88 |
| Oct 25 2019 |
3537 |
307.88 |
| Oct 18 2019 |
3476 |
307.88 |
| Oct 11 2019 |
3517 |
307.88 |
| Oct 04 2019 |
3562 |
307.88 |
| Sep 27 2019 |
3570 |
307.88 |
| Sep 20 2019 |
3515 |
307.88 |
| Sep 13 2019 |
3548 |
307.88 |
| Sep 06 2019 |
3424 |
307.88 |
| Aug 30 2019 |
3469 |
307.88 |
| Aug 23 2019 |
3484 |
307.88 |
| Aug 16 2019 |
3461 |
307.88 |
| Aug 09 2019 |
3461 |
307.88 |
| Aug 02 2019 |
3461 |
307.88 |
| Jul 26 2019 |
3457 |
307.88 |
| Jul 19 2019 |
3462 |
307.88 |
| Jul 12 2019 |
3476 |
307.88 |
| Jul 05 2019 |
3480 |
307.88 |
| Jun 28 2019 |
3479 |
307.88 |
| Jun 21 2019 |
3481 |
307.88 |
| Jun 14 2019 |
3469 |
307.88 |
| Jun 07 2019 |
3472 |
307.88 |
| May 31 2019 |
3476 |
307.88 |
| May 24 2019 |
3477 |
307.88 |
| May 17 2019 |
3484 |
307.88 |
| May 10 2019 |
3482 |
307.88 |
| May 03 2019 |
3488 |
307.88 |
| Apr 26 2019 |
3489 |
307.88 |
| Apr 19 2019 |
3495 |
307.88 |
| Apr 12 2019 |
3496 |
307.88 |
| Apr 05 2019 |
3496 |
307.88 |
| Mar 29 2019 |
3496 |
307.88 |
| Mar 22 2019 |
3495 |
307.88 |
| Mar 15 2019 |
3500 |
307.88 |
| Mar 08 2019 |
3494 |
307.88 |
| Mar 01 2019 |
3496 |
307.88 |
| Feb 22 2019 |
3496 |
307.88 |
| Feb 15 2019 |
3507 |
307.88 |
| Feb 08 2019 |
3495 |
307.88 |
| Feb 01 2019 |
3506 |
307.88 |
| Jan 25 2019 |
3510 |
307.88 |
| Jan 18 2019 |
3792 |
319.75 |
| Jan 11 2019 |
4073 |
319.75 |
| Jan 04 2019 |
3985 |
317.5 |
| Dec 28 2018 |
4005 |
317.5 |
| Dec 21 2018 |
3968 |
317.5 |
| Dec 14 2018 |
4298 |
324.84 |
| Dec 07 2018 |
4413 |
326.07 |
| Nov 30 2018 |
4456 |
326.07 |
| Nov 23 2018 |
5444 |
343.9 |
| Nov 16 2018 |
5509 |
343.9 |
| Nov 09 2018 |
5443 |
343.9 |
| Nov 02 2018 |
5463 |
343.9 |
| Oct 26 2018 |
5757 |
350.93 |
| Oct 19 2018 |
5807 |
350.93 |
| Oct 12 2018 |
5766 |
350.93 |
| Oct 05 2018 |
5611 |
350.93 |
| Sep 28 2018 |
5625 |
350.93 |
| Sep 21 2018 |
5625 |
350.93 |
| Sep 14 2018 |
5567 |
350.93 |
| Sep 07 2018 |
5588 |
350.93 |
| Aug 31 2018 |
5541 |
350.93 |
| Aug 24 2018 |
5527 |
350.93 |
| Aug 17 2018 |
5528 |
350.93 |
| Aug 10 2018 |
5531 |
350.93 |
| Aug 03 2018 |
5540 |
350.93 |
| Jul 27 2018 |
5546 |
350.93 |
| Jul 20 2018 |
5550 |
350.93 |
| Jul 13 2018 |
5552 |
350.93 |
| Jul 06 2018 |
5545 |
350.93 |
| Jun 29 2018 |
5584 |
350.93 |
| Jun 22 2018 |
5584 |
350.93 |
| Jun 15 2018 |
5595 |
350.93 |
| Jun 08 2018 |
5601 |
350.93 |
| Jun 01 2018 |
5594 |
350.93 |
| May 25 2018 |
5606 |
350.93 |
| May 18 2018 |
5605 |
350.93 |
| May 11 2018 |
5616 |
350.93 |
| May 04 2018 |
5648 |
350.93 |
| Apr 27 2018 |
5645 |
350.93 |
| Apr 20 2018 |
5665 |
350.93 |
| Apr 13 2018 |
5663 |
350.93 |
| Apr 06 2018 |
5663 |
350.93 |
| Mar 30 2018 |
5663 |
350.93 |
| Mar 23 2018 |
5663 |
350.93 |
| Mar 16 2018 |
5662 |
350.93 |
| Mar 09 2018 |
5662 |
350.93 |
| Mar 02 2018 |
5662 |
350.93 |
| Feb 23 2018 |
5663 |
350.93 |
| Feb 16 2018 |
5670 |
350.93 |
| Feb 09 2018 |
5665 |
350.93 |
| Feb 02 2018 |
5680 |
350.93 |
| Jan 26 2018 |
5702 |
350.93 |
| Jan 19 2018 |
5684 |
350.93 |
| Jan 12 2018 |
5436 |
350.93 |
| Jan 05 2018 |
5938 |
356.39 |
| Dec 29 2017 |
5934 |
356.39 |
| Dec 22 2017 |
5932 |
356.39 |
| Dec 15 2017 |
5925 |
356.39 |
| Dec 08 2017 |
6981 |
369.71 |
| Dec 01 2017 |
7014 |
369.71 |
| Nov 24 2017 |
7348 |
373.98 |
| Nov 17 2017 |
7366 |
373.98 |
| Nov 10 2017 |
7543 |
373.98 |
